🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2007 | 39,08 | 39,75 | 38,85 | 39,64 | +2,03% | 2,30% | 1.591.000 |
| 23/08/2007 | 39,60 | 39,84 | 38,44 | 38,85 | -1,32% | 3,54% | 2.593.200 |
| 22/08/2007 | 38,33 | 39,61 | 38,25 | 39,37 | +3,66% | 3,55% | 3.886.900 |
| 21/08/2007 | 38,66 | 38,73 | 37,87 | 37,98 | -2,21% | 2,22% | 3.982.100 |
| 20/08/2007 | 39,90 | 40,14 | 38,59 | 38,84 | -1,99% | 3,88% | 2.519.200 |
| 17/08/2007 | 39,05 | 39,72 | 37,80 | 39,63 | +6,53% | 4,92% | 6.506.100 |
| 16/08/2007 | 38,25 | 38,30 | 36,34 | 37,20 | -2,21% | 5,12% | 6.645.600 |
| 15/08/2007 | 39,19 | 39,45 | 37,52 | 38,04 | -3,70% | 4,92% | 5.830.200 |
| 14/08/2007 | 40,55 | 41,00 | 39,36 | 39,50 | -2,16% | 4,04% | 2.886.400 |
| 13/08/2007 | 41,58 | 41,90 | 40,30 | 40,37 | -0,79% | 3,85% | 2.877.800 |
| 10/08/2007 | 40,40 | 41,03 | 39,61 | 40,69 | -1,02% | 3,51% | 3.376.100 |
| 09/08/2007 | 40,50 | 41,67 | 40,25 | 41,11 | -1,39% | 3,51% | 6.133.300 |
| 08/08/2007 | 41,55 | 42,49 | 41,01 | 41,69 | +1,68% | 3,56% | 4.655.300 |
| 07/08/2007 | 39,90 | 41,30 | 39,48 | 41,00 | +2,02% | 4,56% | 4.254.400 |
| 06/08/2007 | 40,21 | 40,65 | 38,83 | 40,19 | +0,17% | 4,53% | 5.192.500 |
| 03/08/2007 | 41,50 | 41,80 | 39,98 | 40,12 | -3,30% | 4,39% | 4.348.100 |
| 02/08/2007 | 41,00 | 42,04 | 39,98 | 41,49 | +2,85% | 5,02% | 6.546.600 |
| 01/08/2007 | 41,49 | 42,16 | 39,61 | 40,34 | -3,17% | 6,15% | 5.301.500 |
| 31/07/2007 | 42,65 | 43,11 | 41,56 | 41,66 | -1,49% | 3,63% | 3.367.400 |
| 30/07/2007 | 41,10 | 42,42 | 41,06 | 42,29 | +3,58% | 3,31% | 4.253.400 |
| 27/07/2007 | 41,25 | 41,94 | 40,68 | 40,83 | -1,47% | 3,05% | 5.083.300 |
| 26/07/2007 | 42,43 | 42,58 | 40,90 | 41,44 | -3,63% | 3,96% | 3.791.900 |
| 25/07/2007 | 43,60 | 44,19 | 42,88 | 43,00 | -0,97% | 3,00% | 2.329.500 |
| 24/07/2007 | 44,15 | 44,47 | 43,39 | 43,42 | -2,91% | 2,45% | 2.648.400 |
| 23/07/2007 | 45,15 | 45,25 | 44,67 | 44,72 | -0,67% | 1,28% | 2.839.400 |
| 20/07/2007 | 45,15 | 45,45 | 44,60 | 45,02 | -0,29% | 1,88% | 3.399.500 |
| 19/07/2007 | 43,91 | 45,29 | 43,75 | 45,15 | +3,79% | 3,51% | 4.400.500 |
| 18/07/2007 | 43,55 | 43,65 | 43,11 | 43,50 | -0,59% | 1,24% | 4.229.700 |
| 17/07/2007 | 44,20 | 44,46 | 43,66 | 43,76 | -0,61% | 1,81% | 2.318.100 |
| 16/07/2007 | 44,21 | 44,50 | 43,80 | 44,03 | -0,88% | 1,58% | 2.428.900 |