🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 2 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2025 | 191,31 | 193,77 | 189,33 | 189,93 | -0,24% | 2,32% | 2.460.800 |
| 17/01/2025 | 190,76 | 191,75 | 189,43 | 190,39 | +0,17% | 1,22% | 2.882.500 |
| 16/01/2025 | 181,00 | 190,53 | 180,41 | 190,07 | +5,41% | 5,59% | 3.544.800 |
| 15/01/2025 | 184,05 | 185,30 | 180,07 | 180,32 | +0,85% | 2,84% | 2.230.700 |
| 14/01/2025 | 176,88 | 180,30 | 176,26 | 178,80 | +1,05% | 2,28% | 2.124.300 |
| 13/01/2025 | 174,66 | 177,20 | 173,78 | 176,94 | +2,01% | 1,96% | 2.409.800 |
| 10/01/2025 | 173,56 | 176,52 | 172,51 | 173,46 | -3,20% | 2,31% | 3.539.200 |
| 08/01/2025 | 176,55 | 179,32 | 174,78 | 179,19 | +1,14% | 2,57% | 2.048.300 |
| 07/01/2025 | 180,13 | 180,96 | 176,90 | 177,17 | -1,71% | 2,25% | 2.096.000 |
| 06/01/2025 | 181,57 | 183,48 | 179,87 | 180,26 | -1,26% | 1,99% | 2.262.400 |
| 03/01/2025 | 181,25 | 183,73 | 180,11 | 182,56 | +0,85% | 2,00% | 1.817.300 |
| 02/01/2025 | 184,09 | 184,69 | 180,57 | 181,03 | -1,30% | 2,24% | 3.142.800 |
| 31/12/2024 | 182,95 | 184,05 | 181,19 | 183,41 | +0,82% | 1,56% | 2.115.500 |
| 30/12/2024 | 181,87 | 182,23 | 179,85 | 181,92 | +0,03% | 1,31% | 1.887.000 |
| 27/12/2024 | 182,00 | 184,33 | 181,51 | 181,87 | -1,15% | 1,55% | 1.640.900 |
| 26/12/2024 | 184,40 | 184,40 | 182,59 | 183,98 | -0,40% | 0,98% | 1.464.600 |
| 24/12/2024 | 182,62 | 184,75 | 182,54 | 184,71 | +0,18% | 1,21% | 788.400 |
| 23/12/2024 | 182,64 | 184,61 | 181,04 | 184,38 | +0,35% | 1,95% | 2.594.100 |
| 20/12/2024 | 182,08 | 186,51 | 181,83 | 183,73 | +2,41% | 2,57% | 5.750.200 |
| 19/12/2024 | 183,44 | 184,50 | 179,04 | 179,40 | -2,95% | 2,98% | 4.709.800 |
| 18/12/2024 | 191,77 | 192,90 | 184,54 | 184,85 | -4,35% | 4,36% | 4.186.100 |
| 17/12/2024 | 191,20 | 196,75 | 190,41 | 193,26 | -0,24% | 3,32% | 2.637.400 |
| 16/12/2024 | 196,51 | 198,74 | 193,57 | 193,73 | -1,74% | 2,63% | 2.218.800 |
| 13/12/2024 | 197,18 | 198,58 | 196,12 | 197,16 | -0,35% | 1,25% | 1.995.500 |
| 12/12/2024 | 199,56 | 200,59 | 197,38 | 197,85 | -0,87% | 1,61% | 1.922.600 |
| 11/12/2024 | 199,52 | 200,59 | 198,08 | 199,59 | +0,03% | 1,26% | 2.356.800 |
| 10/12/2024 | 207,34 | 208,04 | 198,80 | 199,53 | -4,55% | 4,46% | 2.653.300 |
| 09/12/2024 | 206,69 | 210,05 | 206,10 | 209,04 | +0,94% | 1,91% | 2.854.200 |
| 06/12/2024 | 209,58 | 210,66 | 205,02 | 207,10 | -0,98% | 2,69% | 2.677.900 |
| 05/12/2024 | 205,30 | 209,31 | 205,30 | 209,16 | +0,80% | 1,95% | 2.291.100 |