🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 11 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2008 | 38,62 | 39,02 | 38,21 | 38,94 | +0,26% | 2,10% | 1.887.200 |
| 14/02/2008 | 39,61 | 39,79 | 38,64 | 38,84 | -2,44% | 2,90% | 2.668.300 |
| 13/02/2008 | 39,95 | 40,09 | 38,65 | 39,81 | +1,27% | 3,60% | 2.697.500 |
| 12/02/2008 | 38,85 | 39,67 | 38,56 | 39,31 | +1,63% | 2,86% | 3.429.800 |
| 11/02/2008 | 37,91 | 38,82 | 37,46 | 38,68 | +2,84% | 3,59% | 3.790.900 |
| 08/02/2008 | 36,85 | 38,19 | 36,82 | 37,61 | +1,35% | 3,72% | 2.747.200 |
| 07/02/2008 | 37,29 | 37,73 | 36,33 | 37,11 | -1,67% | 3,75% | 4.145.800 |
| 06/02/2008 | 37,55 | 38,88 | 37,52 | 37,74 | +2,14% | 3,62% | 5.699.000 |
| 05/02/2008 | 38,09 | 38,56 | 36,95 | 36,95 | -4,18% | 4,23% | 3.882.000 |
| 04/02/2008 | 38,65 | 38,85 | 38,19 | 38,56 | -0,23% | 1,71% | 3.879.700 |
| 01/02/2008 | 37,39 | 38,78 | 36,88 | 38,65 | +3,26% | 5,08% | 3.921.500 |
| 31/01/2008 | 37,18 | 37,85 | 36,52 | 37,43 | -0,69% | 3,58% | 7.399.400 |
| 30/01/2008 | 38,73 | 39,50 | 37,50 | 37,69 | -2,89% | 5,16% | 5.439.300 |
| 29/01/2008 | 37,11 | 39,29 | 37,07 | 38,81 | +5,12% | 5,98% | 5.429.900 |
| 28/01/2008 | 36,31 | 36,99 | 36,00 | 36,92 | +2,05% | 2,73% | 3.886.400 |
| 25/01/2008 | 38,29 | 38,51 | 36,10 | 36,18 | -4,79% | 6,29% | 5.444.000 |
| 24/01/2008 | 35,91 | 38,23 | 35,85 | 38,00 | +5,79% | 6,63% | 5.952.800 |
| 23/01/2008 | 34,80 | 35,97 | 32,41 | 35,92 | +0,03% | 10,23% | 12.896.000 |
| 22/01/2008 | 34,80 | 36,15 | 32,10 | 35,91 | -1,99% | 11,64% | 7.372.400 |
| 18/01/2008 | 38,67 | 38,74 | 34,76 | 36,64 | -4,46% | 10,29% | 12.291.400 |
| 17/01/2008 | 38,55 | 39,15 | 38,05 | 38,35 | -0,03% | 2,85% | 10.497.900 |
| 16/01/2008 | 38,76 | 39,41 | 38,28 | 38,36 | -1,79% | 2,92% | 4.347.300 |
| 15/01/2008 | 39,55 | 40,20 | 38,70 | 39,06 | -2,28% | 3,79% | 4.499.500 |
| 14/01/2008 | 39,41 | 40,07 | 39,11 | 39,97 | +2,41% | 2,44% | 3.141.000 |
| 11/01/2008 | 39,34 | 40,11 | 38,64 | 39,03 | -0,76% | 3,74% | 3.608.900 |
| 10/01/2008 | 38,17 | 39,67 | 38,09 | 39,33 | +2,16% | 4,14% | 3.068.000 |
| 09/01/2008 | 38,05 | 38,50 | 37,32 | 38,50 | +1,32% | 3,10% | 3.787.800 |
| 08/01/2008 | 39,43 | 39,97 | 37,90 | 38,00 | -2,94% | 5,25% | 3.277.000 |
| 07/01/2008 | 39,43 | 39,75 | 38,02 | 39,15 | -0,58% | 4,39% | 3.462.300 |
| 04/01/2008 | 40,00 | 40,21 | 39,10 | 39,38 | -2,67% | 2,78% | 4.752.900 |