🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 7 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 26,93 | 27,38 | 25,74 | 26,33 | -1,83% | 6,09% | 3.546.700 |
| 12/12/2008 | 26,68 | 27,56 | 26,51 | 26,82 | -2,37% | 3,94% | 4.474.500 |
| 11/12/2008 | 27,65 | 28,77 | 26,80 | 27,47 | -1,44% | 7,12% | 5.789.200 |
| 10/12/2008 | 27,54 | 28,98 | 27,48 | 27,87 | +1,75% | 5,45% | 3.507.100 |
| 09/12/2008 | 28,62 | 29,12 | 26,46 | 27,39 | -5,91% | 9,29% | 7.679.100 |
| 08/12/2008 | 30,00 | 30,25 | 28,83 | 29,11 | -1,72% | 4,73% | 4.865.700 |
| 05/12/2008 | 27,33 | 29,76 | 26,49 | 29,62 | +6,20% | 11,96% | 3.967.600 |
| 04/12/2008 | 27,42 | 28,95 | 27,32 | 27,89 | +0,22% | 5,94% | 4.211.600 |
| 03/12/2008 | 26,34 | 27,97 | 25,76 | 27,83 | +2,39% | 8,39% | 4.295.400 |
| 02/12/2008 | 25,95 | 27,61 | 25,42 | 27,18 | +6,88% | 8,44% | 4.349.200 |
| 01/12/2008 | 26,59 | 26,59 | 24,95 | 25,43 | -6,64% | 6,17% | 4.192.000 |
| 28/11/2008 | 27,16 | 27,32 | 26,28 | 27,24 | +0,22% | 3,83% | 2.026.200 |
| 26/11/2008 | 24,80 | 27,75 | 24,11 | 27,18 | +8,33% | 14,68% | 7.058.000 |
| 25/11/2008 | 26,15 | 27,75 | 23,93 | 25,09 | -0,24% | 14,61% | 7.573.800 |
| 24/11/2008 | 21,41 | 25,78 | 21,33 | 25,15 | +20,22% | 20,78% | 7.957.400 |
| 21/11/2008 | 20,62 | 21,05 | 19,35 | 20,92 | +3,87% | 8,24% | 6.694.500 |
| 20/11/2008 | 21,26 | 22,11 | 19,89 | 20,14 | -6,67% | 10,44% | 8.348.700 |
| 19/11/2008 | 23,93 | 24,23 | 21,51 | 21,58 | -10,31% | 11,37% | 6.099.000 |
| 18/11/2008 | 24,50 | 24,98 | 22,73 | 24,06 | -2,79% | 9,18% | 6.221.700 |
| 17/11/2008 | 26,22 | 26,38 | 24,33 | 24,75 | -7,09% | 7,82% | 5.831.900 |
| 14/11/2008 | 26,69 | 28,09 | 26,37 | 26,64 | -2,13% | 6,44% | 5.576.300 |
| 13/11/2008 | 26,14 | 27,24 | 24,58 | 27,22 | +4,01% | 10,18% | 7.652.400 |
| 12/11/2008 | 27,29 | 28,05 | 25,87 | 26,17 | -6,74% | 7,99% | 5.837.300 |
| 11/11/2008 | 29,35 | 29,53 | 27,72 | 28,06 | -5,11% | 6,17% | 3.922.200 |
| 10/11/2008 | 31,14 | 31,29 | 28,91 | 29,57 | -3,27% | 7,64% | 3.749.900 |
| 07/11/2008 | 30,16 | 31,30 | 29,42 | 30,57 | +1,97% | 6,23% | 3.935.300 |
| 06/11/2008 | 31,02 | 31,31 | 29,19 | 29,98 | -3,35% | 6,83% | 4.380.700 |
| 05/11/2008 | 32,40 | 32,83 | 30,96 | 31,02 | -4,32% | 5,77% | 4.087.000 |
| 04/11/2008 | 33,24 | 34,65 | 31,73 | 32,42 | -0,58% | 8,78% | 5.335.900 |
| 03/11/2008 | 32,97 | 33,35 | 32,28 | 32,61 | +0,93% | 3,25% | 4.338.600 |