🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 8 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2009 | 29,90 | 29,96 | 28,46 | 29,24 | -2,08% | 5,02% | 3.802.800 |
| 12/03/2009 | 28,64 | 30,00 | 27,92 | 29,86 | +1,91% | 7,26% | 5.973.300 |
| 11/03/2009 | 28,57 | 29,62 | 28,04 | 29,30 | +3,21% | 5,53% | 4.337.300 |
| 10/03/2009 | 27,48 | 28,48 | 27,01 | 28,39 | +5,66% | 5,35% | 5.823.900 |
| 09/03/2009 | 26,75 | 27,69 | 26,59 | 26,87 | -1,50% | 4,11% | 2.983.800 |
| 06/03/2009 | 27,60 | 28,00 | 26,60 | 27,28 | -0,26% | 5,07% | 4.230.600 |
| 05/03/2009 | 27,34 | 27,85 | 27,11 | 27,35 | -3,05% | 2,71% | 5.053.000 |
| 04/03/2009 | 27,88 | 28,66 | 27,44 | 28,21 | +3,14% | 4,38% | 6.445.600 |
| 03/03/2009 | 28,27 | 28,27 | 26,85 | 27,35 | -1,83% | 5,02% | 5.537.900 |
| 02/03/2009 | 28,58 | 29,25 | 27,62 | 27,86 | -4,33% | 5,70% | 4.812.800 |
| 27/02/2009 | 28,51 | 29,68 | 27,90 | 29,12 | +1,11% | 6,24% | 6.142.600 |
| 26/02/2009 | 27,79 | 30,19 | 27,49 | 28,80 | +7,38% | 9,72% | 9.093.400 |
| 25/02/2009 | 27,05 | 27,50 | 26,08 | 26,82 | -1,58% | 5,25% | 6.080.000 |
| 24/02/2009 | 25,75 | 27,38 | 25,45 | 27,25 | +6,07% | 7,50% | 5.222.300 |
| 23/02/2009 | 27,14 | 27,14 | 25,57 | 25,69 | -3,42% | 5,78% | 4.830.000 |
| 20/02/2009 | 25,81 | 27,02 | 25,53 | 26,60 | +1,33% | 5,77% | 4.696.900 |
| 19/02/2009 | 26,57 | 27,52 | 26,15 | 26,25 | -2,53% | 5,16% | 4.428.600 |
| 18/02/2009 | 27,38 | 27,56 | 26,27 | 26,93 | -1,10% | 4,71% | 4.653.400 |
| 17/02/2009 | 27,98 | 28,13 | 27,08 | 27,23 | -5,62% | 3,75% | 3.831.100 |
| 13/02/2009 | 28,89 | 29,50 | 28,72 | 28,85 | -0,03% | 2,70% | 2.389.200 |
| 12/02/2009 | 28,40 | 28,87 | 27,96 | 28,86 | -0,21% | 3,20% | 3.836.600 |
| 11/02/2009 | 28,98 | 29,36 | 28,38 | 28,92 | +0,03% | 3,38% | 2.114.500 |
| 10/02/2009 | 29,82 | 30,35 | 28,73 | 28,91 | -3,76% | 5,43% | 3.847.000 |
| 09/02/2009 | 29,91 | 30,17 | 29,35 | 30,04 | -0,53% | 2,74% | 2.790.700 |
| 06/02/2009 | 30,41 | 31,24 | 29,84 | 30,20 | -1,44% | 4,60% | 5.441.400 |
| 05/02/2009 | 29,79 | 30,86 | 29,11 | 30,64 | +1,32% | 5,87% | 4.503.600 |
| 04/02/2009 | 30,75 | 31,31 | 29,97 | 30,24 | -1,18% | 4,36% | 1.984.600 |
| 03/02/2009 | 30,27 | 30,83 | 30,09 | 30,60 | +1,16% | 2,44% | 3.656.700 |
| 02/02/2009 | 29,96 | 30,52 | 29,41 | 30,25 | -0,30% | 3,70% | 3.261.300 |
| 30/01/2009 | 31,26 | 31,65 | 29,82 | 30,34 | -2,82% | 5,85% | 4.468.500 |