🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 23 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 40,89 | 41,30 | 40,70 | 41,25 | +1,08% | 1,47% | 3.167.100 |
| 24/11/2009 | 40,75 | 40,97 | 40,42 | 40,81 | +0,02% | 1,35% | 2.524.900 |
| 23/11/2009 | 41,21 | 41,78 | 40,59 | 40,80 | +0,39% | 2,89% | 2.698.400 |
| 20/11/2009 | 40,11 | 40,79 | 39,76 | 40,64 | +0,54% | 2,57% | 2.758.300 |
| 19/11/2009 | 40,74 | 40,75 | 39,90 | 40,42 | -1,27% | 2,09% | 2.572.900 |
| 18/11/2009 | 41,20 | 41,30 | 40,71 | 40,94 | -0,49% | 1,43% | 1.970.600 |
| 17/11/2009 | 40,34 | 41,23 | 40,11 | 41,14 | +1,53% | 2,78% | 2.196.600 |
| 16/11/2009 | 39,93 | 40,54 | 39,72 | 40,52 | +1,89% | 2,05% | 2.171.300 |
| 13/11/2009 | 39,38 | 39,92 | 39,15 | 39,77 | +0,89% | 1,96% | 1.435.900 |
| 12/11/2009 | 40,10 | 40,10 | 39,25 | 39,42 | -1,43% | 2,12% | 2.088.900 |
| 11/11/2009 | 39,88 | 40,10 | 39,37 | 39,99 | +0,83% | 1,83% | 3.088.000 |
| 10/11/2009 | 39,54 | 40,04 | 39,39 | 39,66 | -0,15% | 1,64% | 1.864.600 |
| 09/11/2009 | 39,11 | 39,81 | 39,11 | 39,72 | +2,48% | 1,79% | 2.326.500 |
| 06/11/2009 | 38,70 | 38,87 | 38,40 | 38,76 | +0,16% | 1,21% | 2.077.800 |
| 05/11/2009 | 38,75 | 39,23 | 38,46 | 38,70 | +0,91% | 1,99% | 1.945.200 |
| 04/11/2009 | 38,25 | 39,25 | 37,68 | 38,35 | -0,18% | 4,10% | 3.489.500 |
| 03/11/2009 | 36,74 | 38,51 | 36,15 | 38,42 | +3,47% | 6,42% | 4.253.500 |
| 02/11/2009 | 37,12 | 37,72 | 36,55 | 37,13 | +0,84% | 3,15% | 3.676.100 |
| 30/10/2009 | 38,14 | 38,23 | 36,79 | 36,82 | -3,71% | 3,78% | 2.947.000 |
| 29/10/2009 | 37,53 | 38,31 | 37,48 | 38,24 | +2,58% | 2,21% | 2.991.900 |
| 28/10/2009 | 37,61 | 37,78 | 36,88 | 37,28 | -1,27% | 2,39% | 4.460.000 |
| 27/10/2009 | 38,02 | 38,50 | 37,75 | 37,76 | -0,97% | 1,97% | 2.186.500 |
| 26/10/2009 | 38,45 | 39,30 | 37,98 | 38,13 | -0,86% | 3,43% | 2.351.000 |
| 23/10/2009 | 39,40 | 39,49 | 38,33 | 38,46 | -1,54% | 2,94% | 2.129.000 |
| 22/10/2009 | 38,96 | 39,41 | 38,68 | 39,06 | +0,28% | 1,87% | 2.533.900 |
| 21/10/2009 | 39,57 | 40,45 | 38,89 | 38,95 | -1,72% | 3,94% | 3.556.000 |
| 20/10/2009 | 40,44 | 40,54 | 38,95 | 39,63 | -1,12% | 3,93% | 4.504.900 |
| 19/10/2009 | 39,94 | 40,32 | 39,45 | 40,08 | +1,60% | 2,18% | 2.558.600 |
| 16/10/2009 | 39,88 | 39,88 | 39,31 | 39,45 | -1,47% | 1,43% | 3.185.200 |
| 15/10/2009 | 38,00 | 40,20 | 38,00 | 40,04 | +5,04% | 5,79% | 9.621.700 |