🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 10 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 42,07 | 42,78 | 42,02 | 42,62 | +1,40% | 1,81% | 4.283.900 |
| 08/04/2010 | 42,05 | 42,07 | 41,52 | 42,03 | +0,48% | 1,31% | 5.007.100 |
| 07/04/2010 | 42,67 | 42,67 | 41,60 | 41,83 | -2,29% | 2,51% | 6.299.000 |
| 06/04/2010 | 43,19 | 43,19 | 42,76 | 42,81 | -1,18% | 1,00% | 3.148.600 |
| 05/04/2010 | 42,77 | 43,44 | 42,69 | 43,32 | +1,45% | 1,75% | 2.581.900 |
| 01/04/2010 | 42,91 | 43,29 | 42,37 | 42,70 | +0,21% | 2,14% | 3.596.900 |
| 31/03/2010 | 42,60 | 43,13 | 42,41 | 42,61 | -0,40% | 1,69% | 3.150.800 |
| 30/03/2010 | 42,56 | 42,87 | 42,50 | 42,78 | +0,02% | 0,87% | 6.004.900 |
| 29/03/2010 | 41,89 | 43,00 | 41,89 | 42,77 | +2,69% | 2,65% | 5.162.100 |
| 26/03/2010 | 42,57 | 42,81 | 41,36 | 41,65 | -1,91% | 3,41% | 8.362.100 |
| 25/03/2010 | 44,55 | 44,62 | 42,33 | 42,46 | -4,52% | 5,14% | 11.561.400 |
| 24/03/2010 | 44,56 | 44,85 | 43,95 | 44,47 | -0,22% | 2,02% | 3.220.700 |
| 23/03/2010 | 44,30 | 44,68 | 44,20 | 44,57 | +0,72% | 1,08% | 2.728.000 |
| 22/03/2010 | 43,97 | 44,46 | 43,81 | 44,25 | -0,09% | 1,48% | 2.887.300 |
| 19/03/2010 | 44,29 | 44,42 | 43,99 | 44,29 | +0,64% | 0,97% | 3.288.400 |
| 18/03/2010 | 44,25 | 44,50 | 43,74 | 44,01 | -0,54% | 1,72% | 3.211.700 |
| 17/03/2010 | 44,27 | 44,29 | 43,96 | 44,25 | -0,02% | 0,75% | 3.143.500 |
| 16/03/2010 | 43,31 | 44,44 | 43,30 | 44,26 | +2,12% | 2,63% | 4.366.600 |
| 15/03/2010 | 43,12 | 43,57 | 42,93 | 43,34 | -0,09% | 1,48% | 2.748.300 |
| 12/03/2010 | 43,54 | 43,80 | 43,33 | 43,38 | -0,28% | 1,08% | 3.540.100 |
| 11/03/2010 | 43,00 | 43,50 | 42,80 | 43,50 | +0,90% | 1,63% | 2.309.100 |
| 10/03/2010 | 42,86 | 43,25 | 42,74 | 43,11 | +0,51% | 1,19% | 2.098.100 |
| 09/03/2010 | 42,22 | 43,27 | 42,13 | 42,89 | +1,04% | 2,70% | 4.712.500 |
| 08/03/2010 | 43,25 | 43,45 | 42,38 | 42,45 | -2,21% | 2,47% | 4.482.000 |
| 05/03/2010 | 43,17 | 43,55 | 43,05 | 43,41 | +1,05% | 1,16% | 1.992.600 |
| 04/03/2010 | 43,12 | 43,15 | 42,53 | 42,96 | -0,05% | 1,44% | 2.586.900 |
| 03/03/2010 | 42,81 | 43,43 | 42,57 | 42,98 | +0,47% | 2,01% | 2.697.200 |
| 02/03/2010 | 43,07 | 43,30 | 42,70 | 42,78 | -0,35% | 1,39% | 3.801.400 |
| 01/03/2010 | 42,78 | 43,31 | 42,77 | 42,93 | +0,63% | 1,26% | 2.656.600 |
| 26/02/2010 | 42,81 | 42,96 | 42,17 | 42,66 | -0,33% | 1,85% | 4.030.100 |