🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 62,46 | 63,07 | 62,37 | 62,89 | +0,48% | 1,12% | 2.016.800 |
| 02/03/2012 | 63,04 | 63,07 | 62,51 | 62,59 | -0,71% | 0,89% | 2.089.500 |
| 01/03/2012 | 62,61 | 63,11 | 62,46 | 63,04 | +0,74% | 1,04% | 2.804.400 |
| 29/02/2012 | 62,65 | 62,69 | 62,03 | 62,58 | +0,50% | 1,05% | 3.053.800 |
| 28/02/2012 | 63,37 | 63,37 | 61,77 | 62,27 | -1,32% | 2,52% | 3.949.100 |
| 27/02/2012 | 62,65 | 63,39 | 62,65 | 63,10 | -1,65% | 1,18% | 3.380.400 |
| 24/02/2012 | 64,02 | 64,39 | 63,73 | 64,16 | +0,39% | 1,03% | 2.774.400 |
| 23/02/2012 | 63,07 | 63,91 | 62,48 | 63,91 | +1,03% | 2,27% | 3.791.600 |
| 22/02/2012 | 63,11 | 63,52 | 62,73 | 63,26 | +0,43% | 1,25% | 3.223.100 |
| 21/02/2012 | 62,66 | 63,47 | 62,59 | 62,99 | +0,78% | 1,40% | 3.767.100 |
| 17/02/2012 | 62,85 | 63,00 | 62,50 | 62,50 | -0,10% | 0,80% | 3.133.900 |
| 16/02/2012 | 62,99 | 63,15 | 61,75 | 62,56 | -1,56% | 2,22% | 5.265.100 |
| 15/02/2012 | 64,45 | 64,55 | 63,20 | 63,55 | -1,29% | 2,09% | 3.502.700 |
| 14/02/2012 | 63,95 | 64,52 | 63,54 | 64,38 | +0,58% | 1,53% | 2.461.700 |
| 13/02/2012 | 63,52 | 64,38 | 63,46 | 64,01 | +1,14% | 1,45% | 2.553.100 |
| 10/02/2012 | 63,38 | 63,82 | 63,17 | 63,29 | -0,78% | 1,03% | 2.213.800 |
| 09/02/2012 | 63,91 | 64,02 | 63,14 | 63,79 | -0,09% | 1,38% | 2.247.800 |
| 08/02/2012 | 63,40 | 63,85 | 63,00 | 63,85 | +0,76% | 1,34% | 1.759.300 |
| 07/02/2012 | 63,19 | 63,48 | 62,86 | 63,37 | +0,38% | 0,98% | 2.046.700 |
| 06/02/2012 | 63,08 | 63,36 | 63,02 | 63,13 | -0,38% | 0,54% | 2.618.000 |
| 03/02/2012 | 63,57 | 63,77 | 63,18 | 63,37 | +0,22% | 0,93% | 3.486.500 |
| 02/02/2012 | 63,46 | 63,67 | 63,00 | 63,23 | -0,19% | 1,06% | 2.507.000 |
| 01/02/2012 | 63,71 | 63,84 | 63,17 | 63,35 | -0,25% | 1,05% | 3.533.400 |
| 31/01/2012 | 63,00 | 63,63 | 62,80 | 63,51 | +1,03% | 1,32% | 3.063.700 |
| 30/01/2012 | 62,52 | 62,88 | 62,25 | 62,86 | -0,24% | 1,01% | 1.844.000 |
| 27/01/2012 | 62,08 | 63,22 | 61,82 | 63,01 | +1,38% | 2,26% | 2.792.700 |
| 26/01/2012 | 63,01 | 63,08 | 61,79 | 62,15 | -1,30% | 2,05% | 2.855.100 |
| 25/01/2012 | 62,47 | 63,39 | 62,26 | 62,97 | +0,80% | 1,81% | 2.358.000 |
| 24/01/2012 | 61,57 | 62,51 | 61,40 | 62,47 | +1,07% | 1,80% | 2.158.600 |
| 23/01/2012 | 61,71 | 62,09 | 61,28 | 61,81 | +0,49% | 1,31% | 2.396.200 |