🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 1 hora
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2025 | 221,25 | 221,30 | 217,98 | 218,92 | -1,29% | 1,50% | 1.754.200 |
| 14/07/2025 | 218,95 | 222,30 | 218,87 | 221,78 | +1,16% | 1,57% | 1.475.900 |
| 11/07/2025 | 220,08 | 221,41 | 217,51 | 219,24 | -0,80% | 1,77% | 1.358.500 |
| 10/07/2025 | 220,49 | 223,68 | 220,20 | 221,01 | -0,37% | 1,58% | 1.459.200 |
| 09/07/2025 | 219,71 | 222,00 | 217,37 | 221,83 | +0,51% | 2,11% | 1.712.900 |
| 08/07/2025 | 218,02 | 221,16 | 217,63 | 220,70 | +0,31% | 1,62% | 2.022.600 |
| 07/07/2025 | 222,30 | 222,98 | 218,05 | 220,02 | -0,78% | 2,22% | 1.894.900 |
| 03/07/2025 | 222,48 | 223,16 | 217,90 | 221,75 | -0,48% | 2,36% | 1.369.100 |
| 02/07/2025 | 222,82 | 224,96 | 222,54 | 222,83 | -0,73% | 1,09% | 1.937.900 |
| 01/07/2025 | 220,90 | 225,26 | 220,62 | 224,47 | +1,56% | 2,10% | 2.567.600 |
| 30/06/2025 | 217,39 | 221,13 | 215,26 | 221,02 | +1,49% | 2,70% | 2.071.800 |
| 27/06/2025 | 216,30 | 219,88 | 215,87 | 217,78 | +0,12% | 1,85% | 2.086.300 |
| 26/06/2025 | 220,79 | 221,58 | 215,82 | 217,52 | -1,23% | 2,61% | 2.040.100 |
| 25/06/2025 | 221,74 | 222,83 | 219,51 | 220,22 | -1,65% | 1,50% | 1.727.300 |
| 24/06/2025 | 220,87 | 225,03 | 219,00 | 223,91 | +1,03% | 2,73% | 2.219.000 |
| 23/06/2025 | 218,65 | 222,61 | 217,55 | 221,63 | +1,91% | 2,31% | 2.618.000 |
| 20/06/2025 | 215,14 | 218,85 | 214,30 | 217,48 | +0,93% | 2,11% | 4.018.600 |
| 18/06/2025 | 215,61 | 216,66 | 213,59 | 215,48 | +0,16% | 1,42% | 1.665.700 |
| 17/06/2025 | 215,12 | 215,76 | 212,78 | 215,14 | +0,07% | 1,39% | 1.659.500 |
| 16/06/2025 | 213,00 | 217,32 | 213,00 | 214,98 | +0,08% | 2,03% | 2.424.500 |
| 13/06/2025 | 215,50 | 217,36 | 214,07 | 214,80 | -1,33% | 1,53% | 2.455.600 |
| 12/06/2025 | 215,78 | 217,77 | 214,55 | 217,70 | +1,56% | 1,49% | 1.738.000 |
| 11/06/2025 | 214,61 | 215,71 | 212,94 | 214,36 | -0,12% | 1,29% | 1.577.900 |
| 10/06/2025 | 213,94 | 215,40 | 212,73 | 214,61 | +0,84% | 1,25% | 1.625.000 |
| 09/06/2025 | 212,11 | 213,93 | 210,38 | 212,83 | +0,14% | 1,67% | 1.777.800 |
| 06/06/2025 | 215,32 | 216,13 | 212,09 | 212,54 | -1,70% | 1,88% | 2.516.300 |
| 05/06/2025 | 215,13 | 217,19 | 214,07 | 216,22 | +0,87% | 1,45% | 2.526.800 |
| 04/06/2025 | 213,25 | 216,47 | 212,19 | 214,36 | +0,45% | 2,01% | 1.579.000 |
| 03/06/2025 | 213,15 | 214,38 | 211,73 | 213,39 | -0,34% | 1,24% | 2.035.500 |
| 02/06/2025 | 213,38 | 214,44 | 210,90 | 214,11 | -0,25% | 1,66% | 2.142.600 |