🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
193,99 USD
Máx. histórico
303,62
1884 días
Caída desde máximo
-36,11%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,45%
Cierre anterior
194,86
Rango de hoy
193,13 – 197,01
Volumen hoy
3.336.101
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,32 (puede no estar actualizado)
- Dividend yield
- 3,67% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2022 | 1,5600 USD |
| 07/10/2022 | 1,4700 USD |
| 16/06/2022 | 1,4300 USD |
| 12/04/2022 | 1,4000 USD |
| 23/12/2021 | 1,3900 USD |
| 27/09/2021 | 1,3100 USD |
| 17/06/2021 | 1,2700 USD |
| 12/04/2021 | 1,2400 USD |
| 24/12/2020 | 1,2100 USD |
| 25/09/2020 | 1,1400 USD |
| 18/06/2020 | 1,1000 USD |
| 13/04/2020 | 1,0800 USD |
| 26/12/2019 | 1,0100 USD |
| 26/09/2019 | 0,9500 USD |
| 18/06/2019 | 0,9200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 75,37 | 75,50 | 73,98 | 74,62 | -0,74% | 2,02% | 2.622.400 |
| 15/02/2013 | 73,67 | 75,26 | 73,56 | 75,18 | +2,31% | 2,31% | 3.591.300 |
| 14/02/2013 | 73,67 | 73,92 | 72,56 | 73,48 | -0,70% | 1,85% | 4.252.600 |
| 13/02/2013 | 75,64 | 75,70 | 73,59 | 74,00 | -2,10% | 2,79% | 4.744.000 |
| 12/02/2013 | 76,37 | 76,57 | 75,45 | 75,59 | -1,03% | 1,47% | 2.150.700 |
| 11/02/2013 | 76,81 | 76,88 | 76,25 | 76,38 | -0,88% | 0,82% | 1.257.100 |
| 08/02/2013 | 75,76 | 77,08 | 75,55 | 77,06 | +1,54% | 2,02% | 1.941.100 |
| 07/02/2013 | 76,12 | 76,47 | 75,66 | 75,89 | -0,08% | 1,06% | 3.342.700 |
| 06/02/2013 | 76,40 | 76,57 | 75,68 | 75,95 | -1,02% | 1,16% | 2.096.100 |
| 05/02/2013 | 76,79 | 76,98 | 76,54 | 76,73 | +0,35% | 0,57% | 2.993.200 |
| 04/02/2013 | 76,26 | 76,78 | 76,15 | 76,46 | -0,25% | 0,83% | 2.717.400 |
| 01/02/2013 | 76,61 | 77,11 | 76,40 | 76,65 | +0,66% | 0,93% | 3.043.000 |
| 31/01/2013 | 77,07 | 77,15 | 75,37 | 76,15 | -1,04% | 2,31% | 4.192.300 |
| 30/01/2013 | 79,14 | 79,14 | 76,88 | 76,95 | -2,12% | 2,86% | 3.551.300 |
| 29/01/2013 | 78,90 | 79,07 | 78,50 | 78,62 | -0,33% | 0,72% | 1.857.200 |
| 28/01/2013 | 79,73 | 79,73 | 78,75 | 78,88 | -1,28% | 1,23% | 1.961.100 |
| 25/01/2013 | 79,70 | 79,92 | 79,20 | 79,90 | +0,34% | 0,90% | 1.709.600 |
| 24/01/2013 | 79,00 | 79,98 | 79,00 | 79,63 | +0,84% | 1,24% | 2.309.100 |
| 23/01/2013 | 78,99 | 79,39 | 78,81 | 78,97 | -0,35% | 0,73% | 1.698.900 |
| 22/01/2013 | 79,47 | 79,49 | 78,97 | 79,25 | -0,13% | 0,65% | 1.729.500 |
| 18/01/2013 | 78,93 | 79,38 | 78,74 | 79,35 | +0,61% | 0,81% | 1.835.000 |
| 17/01/2013 | 78,75 | 79,12 | 78,59 | 78,87 | +0,22% | 0,67% | 1.927.100 |
| 16/01/2013 | 79,25 | 79,31 | 78,54 | 78,70 | -0,78% | 0,97% | 1.767.500 |
| 15/01/2013 | 78,65 | 79,33 | 78,25 | 79,32 | +0,79% | 1,37% | 2.038.700 |
| 14/01/2013 | 78,90 | 79,04 | 78,39 | 78,70 | -0,10% | 0,82% | 1.094.300 |
| 11/01/2013 | 78,80 | 79,05 | 78,54 | 78,78 | +0,14% | 0,65% | 1.798.800 |
| 10/01/2013 | 78,16 | 78,87 | 77,91 | 78,67 | +1,21% | 1,23% | 2.949.800 |
| 09/01/2013 | 77,53 | 77,95 | 77,37 | 77,73 | +0,60% | 0,75% | 1.529.000 |
| 08/01/2013 | 76,98 | 77,45 | 76,84 | 77,27 | +0,40% | 0,79% | 2.200.000 |
| 07/01/2013 | 76,71 | 77,19 | 76,71 | 76,96 | -0,12% | 0,63% | 1.764.500 |