🇺🇸 AMSF — AMERISAFE, Inc.
Servicios financieros MantenerPrecio actual
20,33 USD
Máx. histórico
76,26
2450 días
Caída desde máximo
-73,34%
Rango 52 semanas
20,05 – 42,10
Variación hoy
-0,05%
Cierre anterior
20,34
Rango de hoy
20,05 – 20,92
Volumen hoy
516.170
Peor caída histórica
-59,91%
12/11/2024 → 05/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
33,28%
- Nombre completo
- AMERISAFE, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- —
- PER ⓘ
- 9,46 (puede no estar actualizado)
- Dividend yield
- 8,06% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2005
- Precio actualizado
- hace 16 horas
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company provides benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It sells its products through retail and wholesale brokers and agents; and small and mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. The company was incorporated in 1985 and is based in Deridder, Louisiana.
| Fecha de pago | Importe por participación |
|---|---|
| 12/11/2019 | 3,5000 USD |
| 05/09/2019 | 0,2500 USD |
| 06/06/2019 | 0,2500 USD |
| 07/03/2019 | 0,2500 USD |
| 13/12/2018 | 3,7200 USD |
| 06/09/2018 | 0,2200 USD |
| 07/06/2018 | 0,2200 USD |
| 08/03/2018 | 0,2200 USD |
| 13/12/2017 | 3,7000 USD |
| 07/09/2017 | 0,2000 USD |
| 07/06/2017 | 0,2000 USD |
| 08/03/2017 | 0,2000 USD |
| 13/12/2016 | 3,4300 USD |
| 07/09/2016 | 0,1800 USD |
| 08/06/2016 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2006 | 11,65 | 11,65 | 11,30 | 11,34 | -2,74% | 3,00% | 6.100 |
| 20/10/2006 | 11,97 | 12,15 | 11,58 | 11,66 | -4,43% | 4,76% | 16.500 |
| 19/10/2006 | 12,35 | 12,40 | 12,00 | 12,20 | -1,05% | 3,24% | 19.800 |
| 18/10/2006 | 12,45 | 12,85 | 12,33 | 12,33 | -0,56% | 4,18% | 12.700 |
| 17/10/2006 | 12,10 | 12,40 | 11,99 | 12,40 | +4,55% | 3,39% | 17.800 |
| 16/10/2006 | 11,63 | 12,01 | 11,58 | 11,86 | +2,33% | 3,70% | 43.400 |
| 13/10/2006 | 11,10 | 11,61 | 11,10 | 11,59 | +2,11% | 4,59% | 11.000 |
| 12/10/2006 | 11,17 | 11,40 | 10,96 | 11,35 | +1,43% | 3,94% | 80.200 |
| 11/10/2006 | 10,30 | 11,48 | 10,30 | 11,19 | +7,29% | 11,46% | 48.100 |
| 10/10/2006 | 10,49 | 10,62 | 10,30 | 10,43 | -1,23% | 3,05% | 13.300 |
| 09/10/2006 | 10,88 | 10,93 | 10,40 | 10,56 | -2,22% | 4,87% | 18.100 |
| 06/10/2006 | 10,90 | 11,25 | 10,55 | 10,80 | -0,55% | 6,42% | 27.800 |
| 05/10/2006 | 9,67 | 11,43 | 9,67 | 10,86 | +13,24% | 18,20% | 75.100 |
| 04/10/2006 | 9,55 | 9,63 | 9,43 | 9,59 | +0,21% | 2,09% | 6.500 |
| 03/10/2006 | 9,52 | 9,63 | 9,44 | 9,57 | +0,42% | 2,00% | 8.100 |
| 02/10/2006 | 9,98 | 9,98 | 9,51 | 9,53 | -2,76% | 4,71% | 14.900 |
| 29/09/2006 | 9,40 | 9,80 | 9,35 | 9,80 | +3,81% | 4,79% | 196.500 |
| 28/09/2006 | 9,66 | 9,66 | 9,35 | 9,44 | -3,18% | 3,21% | 49.700 |
| 27/09/2006 | 9,78 | 9,87 | 9,66 | 9,75 | -1,32% | 2,15% | 12.000 |
| 26/09/2006 | 9,90 | 9,98 | 9,60 | 9,88 | -1,00% | 3,84% | 28.300 |
| 25/09/2006 | 9,90 | 10,00 | 9,74 | 9,98 | +2,15% | 2,63% | 36.100 |
| 22/09/2006 | 10,34 | 10,34 | 9,30 | 9,77 | -4,12% | 10,06% | 42.500 |
| 21/09/2006 | 10,51 | 10,90 | 10,03 | 10,19 | -1,92% | 8,28% | 47.600 |
| 20/09/2006 | 10,52 | 10,60 | 10,10 | 10,39 | -1,61% | 4,75% | 12.000 |
| 19/09/2006 | 10,92 | 11,07 | 10,39 | 10,56 | -2,40% | 6,23% | 5.800 |
| 18/09/2006 | 11,03 | 11,03 | 10,69 | 10,82 | -1,55% | 3,08% | 5.200 |
| 15/09/2006 | 11,34 | 11,34 | 10,66 | 10,99 | -1,96% | 6,00% | 32.200 |
| 14/09/2006 | 10,79 | 11,21 | 10,66 | 11,21 | +2,84% | 5,10% | 28.000 |
| 13/09/2006 | 10,90 | 11,02 | 10,31 | 10,90 | +1,49% | 6,51% | 21.700 |
| 12/09/2006 | 10,65 | 11,02 | 10,65 | 10,74 | +0,00% | 3,47% | 2.200 |