🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2017 51,97 52,02 51,47 51,55 -0,98% 1,06% 298.699
22/08/2017 52,00 52,10 51,63 52,06 +0,60% 0,90% 603.965
21/08/2017 51,37 51,89 51,30 51,75 +0,49% 1,15% 360.425
18/08/2017 51,34 51,50 51,03 51,50 -0,64% 0,92% 392.073
17/08/2017 52,00 52,22 51,52 51,83 -0,35% 1,35% 357.882
16/08/2017 51,23 52,01 51,23 52,01 +1,78% 1,52% 478.840
15/08/2017 51,39 51,57 51,03 51,10 -0,20% 1,05% 312.385
14/08/2017 50,67 51,22 50,57 51,20 +1,51% 1,28% 489.659
11/08/2017 50,89 51,12 50,21 50,44 -1,87% 1,79% 749.456
10/08/2017 51,75 51,84 51,23 51,40 -0,87% 1,18% 708.335
09/08/2017 51,80 52,07 51,33 51,85 -0,44% 1,43% 489.551
08/08/2017 51,91 52,31 51,84 52,08 +0,29% 0,91% 1.394.993
07/08/2017 52,17 52,23 51,77 51,93 +0,10% 0,88% 488.399
04/08/2017 51,89 52,13 51,52 51,88 +0,39% 1,18% 598.555
03/08/2017 51,66 51,70 51,02 51,68 -0,52% 1,32% 1.757.878
02/08/2017 52,52 52,52 51,48 51,95 -0,61% 1,98% 931.742
01/08/2017 52,44 52,63 51,61 52,27 +0,40% 1,95% 819.330
31/07/2017 52,71 53,02 52,04 52,06 -1,33% 1,86% 923.398
28/07/2017 54,31 54,44 52,44 52,76 -3,48% 3,68% 1.049.065
27/07/2017 54,21 54,66 53,84 54,66 +0,90% 1,51% 994.760
26/07/2017 53,61 54,17 53,56 54,17 +1,25% 1,14% 2.318.452
25/07/2017 53,62 54,20 53,50 53,50 -0,35% 1,31% 507.493
24/07/2017 54,16 54,25 53,63 53,69 -1,05% 1,14% 555.325
21/07/2017 54,70 54,84 53,87 54,26 -0,89% 1,77% 598.932
20/07/2017 55,41 55,57 54,20 54,75 -0,82% 2,47% 978.682
19/07/2017 54,85 55,28 54,37 55,20 +1,30% 1,66% 1.029.196
18/07/2017 54,98 55,16 54,49 54,49 -0,93% 1,22% 686.560
17/07/2017 54,46 55,06 54,23 55,00 +1,35% 1,52% 557.979
14/07/2017 54,03 54,29 53,87 54,27 +0,74% 0,78% 624.051
13/07/2017 54,13 54,29 53,87 53,87 -0,31% 0,78% 662.893