🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 1 día
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
28/01/2016 0,3400 EUR
30/07/2015 0,3800 EUR
30/01/2015 0,3200 EUR
29/07/2014 0,3250 EUR
31/01/2014 0,3000 EUR
30/07/2013 0,2500 EUR
30/01/2013 0,2500 EUR
27/07/2012 0,1950 EUR
30/01/2012 0,1750 EUR
27/07/2011 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 67,08 67,50 65,78 65,78 -2,17% 2,56% 921.805
05/11/2025 65,52 67,58 65,38 67,24 +1,97% 3,36% 728.468
04/11/2025 65,30 66,10 64,86 65,94 -0,36% 1,90% 501.638
03/11/2025 66,18 66,96 66,12 66,18 -0,21% 1,27% 501.073
31/10/2025 66,50 66,74 65,86 66,32 -0,27% 1,32% 534.957
30/10/2025 65,94 66,68 65,82 66,50 +0,42% 1,30% 483.099
29/10/2025 67,38 67,46 65,92 66,22 -1,72% 2,29% 713.500
28/10/2025 67,72 68,20 67,28 67,38 -0,97% 1,36% 769.980
27/10/2025 68,04 68,24 67,76 68,04 +0,21% 0,71% 405.039
24/10/2025 68,20 68,34 67,56 67,90 -0,15% 1,14% 419.746
23/10/2025 68,64 69,06 68,00 68,00 -1,36% 1,54% 392.943
22/10/2025 68,60 69,10 68,42 68,94 +0,50% 0,99% 576.654
21/10/2025 68,00 68,66 67,72 68,60 +1,18% 1,38% 633.155
20/10/2025 67,98 68,04 67,50 67,80 +0,98% 0,79% 628.736
17/10/2025 67,14 67,54 66,48 67,14 -0,91% 1,58% 570.570
16/10/2025 68,00 68,02 67,30 67,76 -0,29% 1,06% 663.708
15/10/2025 68,28 68,36 67,74 67,96 +0,62% 0,91% 587.533
14/10/2025 67,30 67,94 67,18 67,54 -0,35% 1,13% 701.624
13/10/2025 67,44 68,02 67,38 67,78 +0,44% 0,95% 460.365
10/10/2025 68,58 68,78 67,36 67,48 -1,35% 2,07% 711.469
09/10/2025 69,24 69,26 68,36 68,40 -1,07% 1,30% 430.616
08/10/2025 67,70 69,30 67,70 69,14 +1,74% 2,36% 465.728
07/10/2025 68,38 68,80 67,96 67,96 -0,35% 1,23% 493.048
06/10/2025 67,78 68,38 67,60 68,20 +0,59% 1,15% 490.594
03/10/2025 67,78 68,46 67,78 67,80 +0,18% 1,00% 583.749
02/10/2025 67,90 68,22 67,18 67,68 -0,32% 1,53% 634.780
01/10/2025 67,46 68,36 66,86 67,90 +0,59% 2,22% 794.009
30/09/2025 65,94 67,64 65,94 67,50 +2,06% 2,58% 1.056.974
29/09/2025 66,10 66,64 65,86 66,14 +0,39% 1,18% 485.315
26/09/2025 65,32 65,88 65,14 65,88 +1,29% 1,13% 581.232