🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
28/01/2016 0,3400 EUR
30/07/2015 0,3800 EUR
30/01/2015 0,3200 EUR
29/07/2014 0,3250 EUR
31/01/2014 0,3000 EUR
30/07/2013 0,2500 EUR
30/01/2013 0,2500 EUR
27/07/2012 0,1950 EUR
30/01/2012 0,1750 EUR
27/07/2011 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2019 65,88 66,24 65,26 65,44 -0,64% 1,49% 912.085
04/03/2019 66,58 66,86 65,60 65,86 -0,81% 1,89% 870.532
01/03/2019 66,34 67,16 65,96 66,40 +0,30% 1,81% 1.115.924
28/02/2019 66,56 67,48 65,96 66,20 -3,53% 2,28% 1.553.100
27/02/2019 69,38 69,64 67,96 68,62 -1,38% 2,42% 1.112.412
26/02/2019 69,06 69,84 68,74 69,58 +0,46% 1,59% 575.480
25/02/2019 69,84 69,84 69,04 69,26 -0,09% 1,15% 696.700
22/02/2019 68,76 69,62 68,46 69,32 +1,14% 1,69% 803.566
21/02/2019 68,72 69,14 68,32 68,54 -0,58% 1,19% 649.818
20/02/2019 69,02 69,26 68,62 68,94 +0,29% 0,93% 874.874
19/02/2019 69,10 69,52 68,68 68,74 -0,38% 1,22% 807.959
18/02/2019 68,72 69,18 68,56 69,00 +1,00% 0,90% 815.429
15/02/2019 68,68 69,06 67,70 68,32 -0,20% 1,98% 1.368.197
14/02/2019 67,90 69,06 66,98 68,46 +2,21% 3,06% 1.275.701
13/02/2019 65,98 67,32 65,84 66,98 +1,82% 2,24% 734.208
12/02/2019 65,70 66,58 65,40 65,78 +0,74% 1,80% 1.698.800
11/02/2019 65,10 65,62 64,84 65,30 +0,99% 1,20% 827.968
08/02/2019 64,60 65,20 63,54 64,66 -0,52% 2,57% 732.982
07/02/2019 66,46 66,68 65,00 65,00 -2,55% 2,53% 2.684.905
06/02/2019 66,18 66,84 66,18 66,70 +0,91% 1,00% 642.814
05/02/2019 64,60 66,18 64,48 66,10 +1,94% 2,63% 1.017.991
04/02/2019 64,30 65,08 64,06 64,84 +1,31% 1,59% 621.718
01/02/2019 64,30 64,42 63,24 64,00 +0,82% 1,84% 1.620.243
31/01/2019 63,86 63,86 62,44 63,48 +0,38% 2,22% 948.693
30/01/2019 64,24 64,60 63,08 63,24 -1,77% 2,37% 747.387
29/01/2019 63,38 64,64 63,04 64,38 +1,35% 2,52% 780.560
28/01/2019 65,54 65,54 63,22 63,52 -3,32% 3,54% 1.180.916
25/01/2019 66,02 66,40 65,34 65,70 +0,46% 1,61% 727.048
24/01/2019 65,18 66,46 64,70 65,40 +0,52% 2,70% 1.383.629
23/01/2019 64,12 65,78 63,86 65,06 +0,71% 2,99% 2.949.416