🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
28/01/2016 0,3400 EUR
30/07/2015 0,3800 EUR
30/01/2015 0,3200 EUR
29/07/2014 0,3250 EUR
31/01/2014 0,3000 EUR
30/07/2013 0,2500 EUR
30/01/2013 0,2500 EUR
27/07/2012 0,1950 EUR
30/01/2012 0,1750 EUR
27/07/2011 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2020 62,28 64,00 62,24 64,00 +2,70% 2,83% 1.481.102
03/12/2020 60,80 62,62 60,78 62,32 +2,50% 3,03% 2.451.832
02/12/2020 58,62 60,80 58,54 60,80 +3,54% 3,86% 2.038.635
01/12/2020 58,36 59,36 58,04 58,72 +2,19% 2,26% 1.111.407
30/11/2020 59,88 60,18 57,46 57,46 -4,77% 4,54% 2.778.668
27/11/2020 60,80 60,94 59,70 60,34 -0,17% 2,04% 1.027.957
26/11/2020 61,82 61,82 60,44 60,44 -1,82% 2,23% 1.225.871
25/11/2020 61,02 61,86 60,42 61,56 +1,62% 2,36% 1.308.507
24/11/2020 59,56 60,70 58,98 60,58 +2,71% 2,89% 1.273.017
23/11/2020 58,84 60,18 58,38 58,98 +0,24% 3,06% 1.137.826
20/11/2020 59,58 60,00 58,44 58,84 -1,11% 2,62% 1.109.544
19/11/2020 59,72 59,80 58,50 59,50 -1,88% 2,18% 2.161.203
18/11/2020 57,94 60,64 57,54 60,64 +4,09% 5,35% 1.424.121
17/11/2020 58,00 58,84 57,00 58,26 +0,45% 3,17% 1.569.026
16/11/2020 57,48 59,52 56,90 58,00 +1,79% 4,56% 1.929.570
13/11/2020 55,60 57,16 55,00 56,98 +1,46% 3,88% 1.714.085
12/11/2020 58,06 58,26 56,02 56,16 -4,49% 3,86% 2.464.706
11/11/2020 59,50 60,02 57,38 58,80 +1,34% 4,44% 4.156.684
10/11/2020 54,82 60,00 54,38 58,02 +6,46% 10,25% 5.835.207
09/11/2020 48,41 66,76 48,00 54,50 +15,00% 38,75% 4.063.770
06/11/2020 45,80 47,95 45,49 47,39 +1,65% 5,37% 1.196.450
05/11/2020 45,59 46,62 45,00 46,62 +5,31% 3,55% 1.312.625
04/11/2020 41,68 44,57 41,33 44,27 +3,58% 7,77% 1.164.945
03/11/2020 41,21 42,74 41,16 42,74 +4,22% 3,83% 1.052.998
02/11/2020 41,07 41,08 39,43 41,01 +0,05% 4,02% 875.163
30/10/2020 40,46 41,22 40,20 40,99 -0,05% 2,52% 1.045.364
29/10/2020 40,35 41,40 39,07 41,01 +1,64% 5,77% 1.296.551
28/10/2020 41,50 41,50 40,12 40,35 -4,99% 3,33% 2.488.778
27/10/2020 45,20 45,24 42,38 42,47 -5,75% 6,33% 1.350.174
26/10/2020 45,79 46,43 45,06 45,06 -3,43% 2,99% 907.695