🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 1 día
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
28/01/2016 0,3400 EUR
30/07/2015 0,3800 EUR
30/01/2015 0,3200 EUR
29/07/2014 0,3250 EUR
31/01/2014 0,3000 EUR
30/07/2013 0,2500 EUR
30/01/2013 0,2500 EUR
27/07/2012 0,1950 EUR
30/01/2012 0,1750 EUR
27/07/2011 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 48,15 49,24 47,81 49,00 +1,18% 2,97% 888.277
29/04/2026 49,50 49,68 48,43 48,43 -1,61% 2,53% 800.580
28/04/2026 49,68 49,87 48,85 49,22 -1,20% 2,05% 757.423
27/04/2026 50,22 50,34 49,63 49,82 -0,72% 1,41% 700.197
24/04/2026 49,51 50,24 49,49 50,18 +0,66% 1,51% 1.844.062
23/04/2026 50,34 50,48 49,60 49,85 -2,14% 1,75% 963.092
22/04/2026 52,60 52,60 50,62 50,94 -3,23% 3,76% 773.166
21/04/2026 53,14 53,78 52,64 52,64 -0,27% 2,15% 1.849.669
20/04/2026 53,04 53,56 52,76 52,78 -3,16% 1,51% 1.081.246
17/04/2026 52,70 54,70 52,16 54,50 +3,93% 4,82% 1.296.515
16/04/2026 52,00 53,16 51,66 52,44 +1,47% 2,88% 1.218.248
15/04/2026 50,30 51,68 50,12 51,68 +3,73% 3,10% 891.744
14/04/2026 49,25 50,06 49,01 49,82 +1,18% 2,13% 805.470
13/04/2026 48,85 49,29 48,01 49,24 -0,04% 2,62% 1.375.009
10/04/2026 49,12 50,06 49,02 49,26 -0,40% 2,12% 863.516
09/04/2026 49,90 50,00 48,48 49,46 -2,06% 3,05% 1.166.509
08/04/2026 51,10 51,50 50,26 50,50 +4,75% 2,43% 1.089.844
07/04/2026 49,86 50,44 47,95 48,21 -2,68% 4,99% 882.543
02/04/2026 48,63 49,54 48,22 49,54 +0,47% 2,71% 942.275
01/04/2026 50,20 50,48 48,28 49,31 +1,29% 4,38% 1.108.058
31/03/2026 49,06 49,53 48,68 48,68 -0,65% 1,73% 1.858.002
30/03/2026 49,00 49,31 48,38 49,00 +0,82% 1,90% 1.666.077
27/03/2026 50,20 50,26 48,30 48,60 -2,84% 3,90% 1.283.942
26/03/2026 50,34 50,54 49,30 50,02 -1,34% 2,46% 904.002
25/03/2026 50,34 50,90 49,91 50,70 +2,05% 1,97% 992.274
24/03/2026 50,18 50,60 49,66 49,68 +0,30% 1,87% 1.072.954
23/03/2026 48,98 51,26 48,58 49,53 +0,69% 5,47% 1.638.576
20/03/2026 49,50 49,81 48,66 49,19 +0,18% 2,32% 2.284.266
19/03/2026 49,92 50,08 48,94 49,10 -2,35% 2,28% 2.003.661
18/03/2026 51,70 51,72 50,28 50,28 -1,84% 2,79% 1.500.272