🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
28/01/2016 0,3400 EUR
30/07/2015 0,3800 EUR
30/01/2015 0,3200 EUR
29/07/2014 0,3250 EUR
31/01/2014 0,3000 EUR
30/07/2013 0,2500 EUR
30/01/2013 0,2500 EUR
27/07/2012 0,1950 EUR
30/01/2012 0,1750 EUR
27/07/2011 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2024 59,94 60,04 59,14 59,86 -1,45% 1,50% 420.816
03/09/2024 60,70 61,10 60,34 60,74 +0,07% 1,25% 338.485
02/09/2024 60,98 61,04 60,18 60,70 -0,39% 1,41% 244.224
30/08/2024 60,68 61,46 60,62 60,94 +0,40% 1,38% 637.148
29/08/2024 60,18 61,10 60,16 60,70 +0,90% 1,56% 308.817
28/08/2024 61,00 61,12 60,16 60,16 -1,05% 1,57% 314.168
27/08/2024 60,02 60,94 60,00 60,80 +1,23% 1,57% 822.450
26/08/2024 59,58 60,34 59,56 60,06 +0,70% 1,31% 314.033
23/08/2024 59,14 59,92 59,12 59,64 +0,64% 1,35% 354.678
22/08/2024 59,04 59,78 59,04 59,26 +0,24% 1,25% 275.152
21/08/2024 58,70 59,12 58,28 59,12 +0,82% 1,43% 321.302
20/08/2024 58,98 59,28 58,48 58,64 -0,03% 1,36% 319.054
19/08/2024 57,80 58,66 57,64 58,66 +1,38% 1,76% 355.298
16/08/2024 58,02 58,16 57,68 57,86 +0,07% 0,83% 263.353
15/08/2024 57,10 58,02 56,94 57,82 +1,62% 1,89% 236.208
14/08/2024 57,10 57,32 56,90 56,90 +0,07% 0,74% 344.313
13/08/2024 57,00 57,14 56,64 56,86 +0,28% 0,88% 250.839
12/08/2024 56,80 57,12 56,54 56,70 -0,18% 1,02% 235.201
09/08/2024 56,52 57,34 56,44 56,80 +0,64% 1,59% 418.177
08/08/2024 56,06 56,50 55,60 56,44 -0,49% 1,61% 484.523
07/08/2024 56,00 56,88 55,50 56,72 +1,94% 2,46% 636.724
06/08/2024 55,74 56,00 55,10 55,64 -0,14% 1,61% 857.633
05/08/2024 55,40 56,02 54,70 55,72 -2,07% 2,38% 751.708
02/08/2024 57,58 58,04 56,44 56,90 -2,83% 2,78% 1.136.735
01/08/2024 60,28 60,34 57,74 58,56 -3,59% 4,31% 709.550
31/07/2024 62,42 62,52 60,00 60,74 +0,53% 4,04% 929.918
30/07/2024 60,28 60,82 60,24 60,42 +0,97% 0,96% 509.101
29/07/2024 60,40 60,76 59,70 59,84 -0,66% 1,75% 278.344
26/07/2024 60,20 61,02 59,96 60,24 -0,56% 1,76% 572.287
25/07/2024 60,04 60,58 59,40 60,58 +0,30% 1,97% 412.693