🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2016 40,85 41,44 40,60 41,12 +1,51% 2,06% 695.418
22/06/2016 40,73 40,82 40,22 40,51 +0,38% 1,46% 1.502.534
21/06/2016 40,20 40,52 40,00 40,35 -0,09% 1,29% 763.061
20/06/2016 39,45 40,41 39,44 40,39 +4,15% 2,45% 1.130.104
17/06/2016 38,98 39,37 38,68 38,78 +0,25% 1,77% 1.702.652
16/06/2016 38,59 39,28 38,58 38,68 -1,01% 1,81% 1.144.009
15/06/2016 39,31 39,71 39,01 39,08 -0,08% 1,77% 1.235.046
14/06/2016 39,39 39,67 38,79 39,11 -1,06% 2,22% 1.263.851
13/06/2016 39,59 39,93 39,41 39,53 -1,30% 1,30% 847.521
10/06/2016 40,77 40,77 39,80 40,05 -2,14% 2,38% 1.311.842
09/06/2016 41,05 41,16 40,77 40,92 -0,66% 0,96% 712.950
08/06/2016 41,04 41,21 40,59 41,19 +0,00% 1,51% 733.178
07/06/2016 41,12 41,29 40,87 41,19 +0,75% 1,02% 1.203.702
06/06/2016 40,95 41,24 40,85 40,89 +0,16% 0,96% 990.249
03/06/2016 42,05 42,45 40,27 40,82 -2,58% 5,17% 1.718.267
02/06/2016 41,46 42,00 40,99 41,90 +1,04% 2,44% 1.223.777
01/06/2016 41,68 41,75 41,35 41,47 -0,40% 0,97% 1.176.969
31/05/2016 41,34 41,64 41,18 41,64 +0,73% 1,10% 1.671.684
30/05/2016 41,12 41,54 40,94 41,34 +0,54% 1,46% 433.600
27/05/2016 41,08 41,26 40,92 41,12 -0,32% 0,83% 1.082.548
26/05/2016 40,40 41,36 40,36 41,25 +2,22% 2,48% 981.515
25/05/2016 40,74 40,86 40,35 40,35 -0,41% 1,25% 1.789.889
24/05/2016 39,79 40,84 39,53 40,52 +1,66% 3,31% 939.359
23/05/2016 39,92 40,21 39,64 39,86 -0,03% 1,43% 1.192.202
20/05/2016 39,33 39,96 39,31 39,87 +1,79% 1,65% 723.239
19/05/2016 39,69 39,84 39,16 39,17 -1,43% 1,71% 922.304
18/05/2016 39,47 39,88 39,33 39,74 -0,19% 1,39% 752.313
17/05/2016 39,83 39,89 39,52 39,81 +0,24% 0,94% 781.472
16/05/2016 39,51 39,90 39,24 39,72 -0,20% 1,66% 449.154
13/05/2016 39,63 39,99 39,47 39,80 +0,11% 1,31% 704.538