🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2018 70,30 72,36 69,76 72,28 +1,92% 3,70% 1.098.608
24/10/2018 71,54 72,40 70,52 70,92 -0,45% 2,63% 1.553.176
23/10/2018 71,80 71,94 70,48 71,24 -2,20% 2,03% 1.726.051
22/10/2018 73,66 74,36 72,84 72,84 -0,05% 2,06% 1.066.574
19/10/2018 72,24 73,42 71,50 72,88 +1,17% 2,66% 1.567.100
18/10/2018 72,72 73,52 71,98 72,04 -0,85% 2,12% 971.209
17/10/2018 73,70 74,48 72,48 72,66 -0,63% 2,71% 1.402.108
16/10/2018 70,56 73,12 70,06 73,12 +3,04% 4,34% 1.321.368
15/10/2018 71,10 71,16 69,88 70,96 -0,11% 1,80% 1.018.737
12/10/2018 72,86 73,52 70,78 71,04 -0,73% 3,76% 1.406.333
11/10/2018 70,02 72,76 68,80 71,56 -0,42% 5,66% 2.287.978
10/10/2018 74,72 74,72 71,86 71,86 -3,70% 3,83% 1.702.838
09/10/2018 75,70 75,70 73,48 74,62 -0,98% 2,93% 1.554.719
08/10/2018 78,28 78,28 75,16 75,36 -3,73% 3,99% 1.442.415
05/10/2018 80,06 80,14 78,04 78,28 -2,30% 2,62% 1.073.940
04/10/2018 80,98 81,22 79,66 80,12 -1,38% 1,93% 836.463
03/10/2018 81,10 81,84 80,44 81,24 +0,57% 1,73% 1.139.744
02/10/2018 81,66 81,72 80,26 80,78 -1,56% 1,79% 1.357.684
01/10/2018 80,34 82,20 80,30 82,06 +2,55% 2,36% 1.154.897
28/09/2018 81,20 81,30 79,88 80,02 -1,77% 1,75% 1.072.998
27/09/2018 81,44 81,76 81,02 81,46 +0,12% 0,91% 639.111
26/09/2018 81,56 81,78 80,90 81,36 -0,15% 1,08% 1.634.725
25/09/2018 79,46 81,48 79,10 81,48 +2,67% 3,00% 2.958.968
24/09/2018 78,06 79,62 77,92 79,36 +1,41% 2,18% 1.173.736
21/09/2018 78,08 78,40 77,06 78,26 — 1,72% 20.727.774
20/09/2018 — — — — — Sin dato —
19/09/2018 78,16 78,36 77,38 77,50 -0,97% 1,25% 1.185.456
18/09/2018 79,08 79,84 78,04 78,26 -0,86% 2,28% 1.251.723
17/09/2018 79,02 79,36 78,54 78,94 -0,63% 1,04% 693.318
14/09/2018 79,26 79,54 78,46 79,44 +0,86% 1,36% 892.465