🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2021 59,46 59,54 58,62 59,08 -0,61% 1,55% 598.452
14/04/2021 58,42 59,62 58,40 59,44 +2,31% 2,09% 760.476
13/04/2021 58,88 58,94 57,30 58,10 -0,82% 2,79% 914.341
12/04/2021 58,66 59,36 58,22 58,58 -0,34% 1,94% 889.612
09/04/2021 60,36 60,42 58,78 58,78 -2,81% 2,72% 616.857
08/04/2021 60,26 60,48 59,88 60,48 +0,90% 1,00% 725.541
07/04/2021 60,66 60,66 59,72 59,94 -1,45% 1,55% 1.004.523
06/04/2021 61,32 61,74 60,04 60,82 +0,53% 2,77% 1.111.639
01/04/2021 60,46 61,14 60,06 60,50 +0,20% 1,79% 759.880
31/03/2021 60,70 61,24 60,04 60,38 -0,33% 1,98% 813.502
30/03/2021 59,26 60,76 59,14 60,58 +2,78% 2,73% 607.532
29/03/2021 60,14 60,14 58,56 58,94 -0,84% 2,63% 738.048
26/03/2021 58,90 59,82 58,48 59,44 +1,47% 2,28% 839.621
25/03/2021 58,00 58,86 57,40 58,58 +0,65% 2,52% 865.049
24/03/2021 57,42 58,38 56,44 58,20 +1,15% 3,38% 759.497
23/03/2021 57,78 58,02 56,72 57,54 -1,71% 2,25% 2.307.857
22/03/2021 59,32 59,34 57,00 58,54 -1,71% 3,94% 1.089.448
19/03/2021 61,26 61,30 59,56 59,56 -3,94% 2,84% 2.167.680
18/03/2021 62,00 62,50 61,70 62,00 +0,94% 1,29% 859.345
17/03/2021 61,94 62,28 60,98 61,42 -1,06% 2,10% 842.012
16/03/2021 62,22 63,26 61,78 62,08 +0,42% 2,38% 1.066.125
15/03/2021 63,80 63,88 61,82 61,82 -2,65% 3,23% 966.719
12/03/2021 62,96 63,50 62,30 63,50 +1,28% 1,91% 1.412.779
11/03/2021 62,00 62,70 61,00 62,70 +2,89% 2,74% 1.030.250
10/03/2021 60,10 61,78 58,70 60,94 +1,57% 5,12% 1.226.619
09/03/2021 60,30 60,64 59,58 60,00 -0,07% 1,76% 1.070.231
08/03/2021 60,02 61,42 59,52 60,04 +1,08% 3,17% 1.960.895
05/03/2021 61,14 61,28 59,14 59,40 -3,41% 3,50% 1.735.840
04/03/2021 60,00 61,52 59,72 61,50 +1,65% 3,00% 1.023.756
03/03/2021 62,32 62,98 60,14 60,50 -2,26% 4,56% 863.295