🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 1 día
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2011 13,45 13,70 13,45 13,52 -0,29% 1,86% 1.907.397
11/03/2011 13,66 13,82 13,43 13,56 -1,42% 2,89% 2.542.440
10/03/2011 14,06 14,20 13,76 13,76 -2,79% 3,17% 1.584.410
09/03/2011 14,05 14,22 14,01 14,15 +0,89% 1,50% 1.314.492
08/03/2011 14,30 14,37 13,87 14,03 -2,06% 3,53% 8.637.101
07/03/2011 14,08 14,49 14,04 14,32 +2,03% 3,23% 1.400.567
04/03/2011 14,17 14,37 13,98 14,04 -1,23% 2,75% 1.168.336
03/03/2011 14,07 14,32 14,07 14,21 +1,10% 1,78% 3.133.511
02/03/2011 14,00 14,14 13,80 14,06 -0,32% 2,39% 1.669.927
01/03/2011 14,17 14,26 14,02 14,10 +0,11% 1,73% 3.489.717
28/02/2011 14,18 14,32 13,75 14,09 -0,53% 4,02% 8.505.432
25/02/2011 14,35 14,44 13,90 14,16 -1,05% 3,76% 6.424.689
24/02/2011 14,10 14,47 14,10 14,31 +0,42% 2,62% 3.706.512
23/02/2011 14,43 14,46 14,15 14,25 -1,04% 2,15% 1.427.515
22/02/2011 14,61 14,61 14,31 14,40 -1,61% 2,05% 2.428.877
21/02/2011 14,80 14,83 14,61 14,64 -1,45% 1,49% 1.147.500
18/02/2011 14,91 14,99 14,75 14,85 -0,54% 1,58% 1.997.558
17/02/2011 14,87 14,99 14,83 14,93 +0,50% 1,08% 1.325.019
16/02/2011 15,12 15,12 14,86 14,86 -1,30% 1,75% 1.504.154
15/02/2011 15,29 15,40 15,05 15,05 -1,44% 2,29% 1.844.978
14/02/2011 15,24 15,35 15,04 15,27 +0,79% 2,03% 1.866.271
11/02/2011 15,56 15,59 15,13 15,15 -2,07% 2,96% 1.761.245
10/02/2011 15,65 15,68 15,24 15,47 +0,03% 2,81% 1.708.881
09/02/2011 15,60 15,72 15,36 15,47 -0,90% 2,31% 1.960.503
08/02/2011 15,68 15,79 15,56 15,61 +0,03% 1,43% 9.692.217
07/02/2011 15,74 15,81 15,51 15,60 -0,03% 1,91% 1.224.888
04/02/2011 15,77 15,92 15,47 15,61 -0,61% 2,85% 1.564.627
03/02/2011 15,36 15,76 15,15 15,70 +2,35% 3,97% 1.869.800
02/02/2011 15,53 15,55 15,22 15,34 -0,32% 2,16% 2.656.532
01/02/2011 15,50 15,54 15,25 15,39 +0,46% 1,87% 2.142.000