🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2012 15,55 15,81 15,43 15,52 -0,77% 2,44% 2.213.915
25/06/2012 15,70 15,72 15,38 15,64 -0,54% 2,17% 1.442.698
22/06/2012 15,55 15,85 15,51 15,72 +0,06% 2,19% 1.284.574
21/06/2012 15,85 16,00 15,66 15,71 -1,04% 2,18% 2.388.966
20/06/2012 15,85 15,91 15,67 15,88 +0,16% 1,51% 1.749.574
19/06/2012 15,80 16,00 15,69 15,85 +1,21% 1,96% 2.854.298
18/06/2012 15,87 15,95 15,53 15,66 +0,26% 2,68% 1.138.314
15/06/2012 15,64 15,75 15,45 15,62 +0,00% 1,95% 2.825.330
14/06/2012 15,56 15,64 15,42 15,62 +0,58% 1,38% 2.089.794
13/06/2012 15,32 15,53 15,21 15,53 +1,17% 2,12% 1.873.195
12/06/2012 15,41 15,64 15,15 15,35 -0,58% 3,18% 2.054.974
11/06/2012 15,30 15,75 15,10 15,44 +1,05% 4,22% 3.029.469
08/06/2012 15,02 15,30 14,85 15,28 +1,73% 3,03% 2.787.717
07/06/2012 14,60 15,09 14,60 15,02 +2,42% 3,36% 2.171.774
06/06/2012 14,59 14,75 14,53 14,67 +0,20% 1,47% 2.137.324
05/06/2012 14,73 14,77 14,50 14,64 +0,14% 1,80% 2.221.377
04/06/2012 14,51 14,75 14,45 14,62 -0,10% 2,07% 1.203.029
01/06/2012 14,77 14,92 14,44 14,63 -1,25% 3,25% 2.057.686
31/05/2012 14,77 14,95 14,51 14,82 +1,13% 3,01% 2.777.271
30/05/2012 15,10 15,16 14,60 14,65 -3,65% 3,74% 2.766.036
29/05/2012 15,33 15,45 15,19 15,21 -0,43% 1,73% 2.258.560
28/05/2012 15,35 15,47 15,20 15,27 +0,56% 1,79% 943.065
25/05/2012 15,24 15,48 15,00 15,19 +0,03% 3,15% 2.028.017
24/05/2012 15,19 15,31 14,99 15,18 +0,86% 2,11% 2.285.706
23/05/2012 15,42 15,72 15,02 15,05 -3,53% 4,54% 2.786.967
22/05/2012 15,50 15,63 15,25 15,60 +1,00% 2,45% 2.847.913
21/05/2012 15,00 15,50 14,83 15,45 +3,04% 4,47% 2.414.528
18/05/2012 15,01 15,08 14,66 14,99 -0,66% 2,80% 2.456.501
17/05/2012 15,14 15,27 14,99 15,09 +0,40% 1,82% 1.271.980
16/05/2012 15,27 15,30 14,94 15,03 -1,92% 2,36% 2.347.131