🇪🇸 AMS.MC — Amadeus IT Group, S.A.

Technology Compra
← Volver

Precio actual

57,60 EUR

Máx. histórico

82,20

2895 días

Caída desde máximo

-29,93%

Rango 52 semanas

46,21 – 69,76

Variación hoy

+0,52%

Cierre anterior

57,30

Rango de hoy

57,24 – 58,30

Volumen hoy

569.522

Información
Nombre completo
Amadeus IT Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Technology
Industria
Information Technology Services
Empleados
20.424
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
68,36 EUR (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 días
Sobre la empresa

Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. Amadeus IT Group S.A. has strategic collaborate with Accenture plc to develop Amadeus travel advertising platform. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,5400 EUR · Yield: 2,67%
Fecha de pago Importe por participación
01/07/2026 1,0100 EUR
14/01/2026 0,5300 EUR
02/07/2025 0,8900 EUR
15/01/2025 0,5000 EUR
02/07/2024 0,8000 EUR
16/01/2024 0,4400 EUR
11/07/2023 0,7400 EUR
15/01/2020 0,5600 EUR
10/07/2019 0,6650 EUR
15/01/2019 0,5100 EUR
27/06/2018 0,6550 EUR
29/01/2018 0,4800 EUR
28/06/2017 0,5400 EUR
30/01/2017 0,4000 EUR
25/07/2016 0,4350 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2014 27,86 27,98 27,48 27,50 -1,56% 1,79% 3.189.568
06/08/2014 28,07 28,10 27,71 27,94 -0,73% 1,39% 1.583.897
05/08/2014 28,35 28,45 28,00 28,14 -0,39% 1,59% 2.144.599
04/08/2014 29,02 29,17 28,25 28,25 -2,85% 3,15% 3.211.651
01/08/2014 29,58 29,90 28,80 29,08 -1,42% 3,72% 1.763.774
31/07/2014 29,60 29,88 29,26 29,50 -0,67% 2,09% 5.413.252
30/07/2014 29,82 29,88 29,57 29,70 -0,64% 1,04% 9.187.185
29/07/2014 30,21 30,24 29,85 29,89 -1,68% 1,29% 14.985.343
28/07/2014 30,59 30,71 30,35 30,40 -0,47% 1,18% 1.572.096
25/07/2014 30,46 30,78 30,31 30,55 -0,02% 1,53% 1.424.908
24/07/2014 30,28 30,58 30,16 30,55 +1,03% 1,39% 2.690.477
23/07/2014 29,99 30,26 29,90 30,24 +0,70% 1,20% 13.168.664
22/07/2014 30,02 30,33 29,86 30,03 +0,57% 1,57% 22.673.083
21/07/2014 29,80 30,10 29,64 29,86 +0,50% 1,56% 3.559.781
18/07/2014 30,06 30,06 29,61 29,71 -1,67% 1,51% 3.553.689
17/07/2014 29,66 30,49 29,59 30,22 +1,82% 3,03% 4.284.815
16/07/2014 29,61 29,93 29,54 29,68 +0,59% 1,33% 1.673.901
15/07/2014 29,80 29,81 29,30 29,50 -1,50% 1,71% 1.456.394
14/07/2014 30,13 30,33 29,95 29,95 +0,13% 1,24% 1.164.774
11/07/2014 29,83 30,16 29,79 29,91 +0,10% 1,22% 1.319.270
10/07/2014 30,30 30,30 29,69 29,88 -1,35% 2,01% 2.210.466
09/07/2014 30,32 30,59 30,24 30,29 -0,20% 1,15% 1.450.180
08/07/2014 30,57 30,71 30,31 30,35 -0,72% 1,31% 2.860.993
07/07/2014 31,16 31,16 30,54 30,57 -1,85% 2,01% 1.151.737
04/07/2014 31,26 31,48 31,11 31,15 -0,65% 1,17% 1.011.295
03/07/2014 31,08 31,40 31,03 31,35 +0,74% 1,21% 1.637.466
02/07/2014 30,89 31,20 30,78 31,12 +1,22% 1,36% 2.323.215
01/07/2014 30,20 30,75 30,07 30,75 +2,08% 2,25% 1.704.657
30/06/2014 30,02 30,33 29,94 30,12 +0,40% 1,30% 1.516.833
27/06/2014 29,99 30,09 29,88 30,00 +0,18% 0,72% 1.715.941