🇺🇸 AMR — Alpha Metallurgical Resources, Inc.
Materiales básicos MantenerPrecio actual
152,63 USD
Máx. histórico
442,21
981 días
Caída desde máximo
-65,48%
Rango 52 semanas
133,64 – 253,82
Variación hoy
-1,03%
Cierre anterior
154,22
Rango de hoy
152,18 – 157,99
Volumen hoy
183.166
Peor caída histórica
-77,51%
26/02/2024 → 25/06/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
61,21%
- Nombre completo
- Alpha Metallurgical Resources, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 3.950
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 176,00 USD (puede no estar actualizado)
- Primera cotización
- 08/02/2021
- Precio actualizado
- hace 5 horas
Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. The company provides metallurgical coal products. It operates nineteen active mines and eight active coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2023 | 0,5000 USD |
| 14/09/2023 | 0,5000 USD |
| 14/06/2023 | 0,5000 USD |
| 14/03/2023 | 0,4400 USD |
| 14/12/2022 | 5,4180 USD |
| 14/09/2022 | 0,3920 USD |
| 14/06/2022 | 0,3750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 128,62 | 135,47 | 125,81 | 132,32 | +0,56% | 7,51% | 499.300 |
| 03/03/2025 | 140,89 | 146,62 | 130,87 | 131,58 | -4,32% | 11,18% | 622.700 |
| 28/02/2025 | 151,57 | 156,06 | 131,57 | 137,52 | -7,43% | 16,16% | 966.900 |
| 27/02/2025 | 149,00 | 151,53 | 146,26 | 148,56 | -0,46% | 3,54% | 414.300 |
| 26/02/2025 | 151,28 | 153,29 | 146,85 | 149,24 | -1,02% | 4,26% | 335.500 |
| 25/02/2025 | 155,38 | 155,38 | 148,09 | 150,78 | -3,72% | 4,69% | 366.700 |
| 24/02/2025 | 156,58 | 161,27 | 154,00 | 156,61 | +1,89% | 4,64% | 340.200 |
| 21/02/2025 | 163,43 | 163,68 | 153,00 | 153,70 | -4,63% | 6,53% | 289.400 |
| 20/02/2025 | 163,30 | 165,25 | 158,78 | 161,16 | -0,79% | 3,96% | 274.800 |
| 19/02/2025 | 168,76 | 169,25 | 160,36 | 162,44 | -4,60% | 5,27% | 284.200 |
| 18/02/2025 | 170,00 | 171,68 | 165,62 | 170,27 | +1,32% | 3,56% | 269.300 |
| 14/02/2025 | 185,16 | 186,44 | 168,04 | 168,06 | -8,92% | 9,94% | 432.000 |
| 13/02/2025 | 180,23 | 184,78 | 180,00 | 184,51 | +2,76% | 2,65% | 145.400 |
| 12/02/2025 | 183,45 | 185,59 | 179,54 | 179,55 | -3,28% | 3,30% | 165.600 |
| 11/02/2025 | 182,56 | 187,28 | 181,28 | 185,64 | +1,18% | 3,29% | 125.100 |
| 10/02/2025 | 180,01 | 189,00 | 180,01 | 183,47 | +2,42% | 4,99% | 269.500 |
| 07/02/2025 | 181,95 | 184,34 | 177,98 | 179,14 | -0,31% | 3,50% | 276.000 |
| 06/02/2025 | 187,99 | 192,34 | 179,14 | 179,70 | -3,15% | 7,02% | 241.700 |
| 05/02/2025 | 185,46 | 187,15 | 180,15 | 185,55 | +0,07% | 3,77% | 167.000 |
| 04/02/2025 | 178,50 | 187,01 | 178,34 | 185,42 | +2,85% | 4,86% | 155.100 |
| 03/02/2025 | 180,00 | 185,07 | 178,96 | 180,28 | -1,58% | 3,40% | 155.700 |
| 31/01/2025 | 185,50 | 185,75 | 181,54 | 183,17 | -2,00% | 2,27% | 149.600 |
| 30/01/2025 | 190,91 | 190,91 | 182,88 | 186,90 | -1,11% | 4,21% | 124.500 |
| 29/01/2025 | 184,44 | 190,76 | 184,44 | 189,00 | +2,42% | 3,42% | 120.700 |
| 28/01/2025 | 188,75 | 190,57 | 184,10 | 184,53 | -1,96% | 3,43% | 118.200 |
| 27/01/2025 | 194,20 | 195,09 | 188,02 | 188,22 | -2,90% | 3,64% | 167.000 |
| 24/01/2025 | 200,55 | 201,75 | 193,24 | 193,84 | -2,70% | 4,24% | 142.600 |
| 23/01/2025 | 194,11 | 203,97 | 194,00 | 199,22 | +3,01% | 5,14% | 203.100 |
| 22/01/2025 | 197,30 | 198,55 | 191,29 | 193,40 | -1,54% | 3,68% | 193.800 |
| 21/01/2025 | 195,96 | 199,10 | 192,31 | 196,42 | +1,96% | 3,46% | 139.200 |