🇺🇸 AMPH — Amphastar Pharmaceuticals, Inc.

Salud Mantener
← Volver

Precio actual

27,12 USD

Máx. histórico

65,00

1183 días

Caída desde máximo

-58,28%

Rango 52 semanas

16,65 – 29,52

Variación hoy

+0,33%

Cierre anterior

27,03

Rango de hoy

26,85 – 27,39

Volumen hoy

550.210

Peor caída histórica

-74,05%

08/08/2023 → 15/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Amphastar Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.976
PER ⓘ
16,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. It offers BAQSIMI, a dry nasal spray used in an emergency for the treatment of severe hypoglycemia; Primatene MIST, an epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Glucagon for injection emergency kit; Enoxaparin, an injectable form of low molecular weight heparin for the prevention and treatment of deep vein thrombosis; and REXTOVY and Naloxone for opioid overdose. The company also provides Cortrosyn, a lyophilized power for use as a diagnostic agent in the screening of patients with adrenocortical insufficiency; Amphadase, a bovine-sourced hyaluronidase injection; Epinephrine injection for allergic reactions; Lidocaine jelly, an anesthetic product for urological procedures; Lidocaine topical solution for various procedures; Phytonadione injection, a vitamin K1 injection for newborn babies; and emergency syringe products, including atropine, calcium chloride, dextrose, epinephrine, lidocaine, and sodium bicarbonate. In addition, it offers Albuterol sulfate inhalation aerosol for the treatment or prevention of bronchospasm; Iron sucrose injection, an iron replacement product for the treatment of iron deficiency anemia in patients with chronic kidney disease; Teriparatide injection for managing daily osteoporosis therapy; and Ipratropium Bromide HFA inhalation aerosol, an anticholinergic indicated for the maintenance treatment of bronchospasm associated with chronic obstructive pulmonary disease. Further, the company provides active pharmaceutical ingredient (API) products, such as Recombinant Human Insulin and porcine insulin API. The company was founded in 1996 and is headquartered in Rancho Cucamonga, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 50,83 51,42 50,08 50,82 -0,04% 2,64% 209.000
18/10/2024 49,87 51,44 49,83 50,84 +2,27% 3,23% 245.300
17/10/2024 51,27 51,35 49,48 49,71 -2,20% 3,65% 272.800
16/10/2024 49,60 50,85 49,59 50,83 +3,08% 2,54% 283.400
15/10/2024 49,17 50,50 49,17 49,31 +0,04% 2,70% 368.000
14/10/2024 47,76 49,32 47,63 49,29 +3,62% 3,54% 284.200
11/10/2024 46,27 47,61 46,27 47,57 +2,77% 2,90% 302.000
10/10/2024 46,00 46,56 45,55 46,29 -0,06% 2,20% 295.100
09/10/2024 46,38 47,82 46,17 46,32 +0,09% 3,56% 297.800
08/10/2024 46,97 47,31 46,19 46,28 -1,17% 2,38% 212.100
07/10/2024 46,51 46,93 46,21 46,83 +0,24% 1,55% 313.100
04/10/2024 46,63 47,39 46,39 46,72 +0,86% 2,14% 167.600
03/10/2024 46,37 46,82 45,50 46,32 -0,39% 2,85% 228.300
02/10/2024 48,30 48,48 46,35 46,50 -3,83% 4,41% 348.400
01/10/2024 48,55 48,98 47,74 48,35 -0,37% 2,55% 233.300
30/09/2024 48,06 49,22 48,00 48,53 +1,06% 2,54% 266.900
27/09/2024 48,28 48,98 47,93 48,02 +0,29% 2,17% 202.900
26/09/2024 47,00 47,94 46,93 47,88 +2,48% 2,15% 207.500
25/09/2024 47,43 47,77 46,58 46,72 -1,41% 2,51% 267.300
24/09/2024 48,69 48,95 47,21 47,39 -2,51% 3,57% 256.400
23/09/2024 49,20 49,61 48,46 48,61 -1,16% 2,34% 221.300
20/09/2024 50,46 50,62 48,94 49,18 -1,82% 3,33% 990.100
19/09/2024 50,61 50,61 49,24 50,09 +0,62% 2,71% 342.600
18/09/2024 48,59 50,23 48,30 49,78 +2,34% 3,97% 565.200
17/09/2024 49,28 49,28 48,00 48,64 +0,54% 2,60% 290.200
16/09/2024 48,54 48,79 47,60 48,38 +0,60% 2,45% 402.000
13/09/2024 47,23 48,34 47,04 48,09 +3,37% 2,75% 645.100
12/09/2024 45,19 46,75 44,75 46,52 +3,22% 4,43% 652.900
11/09/2024 44,17 45,16 43,67 45,07 +1,60% 3,37% 313.600
10/09/2024 44,72 44,99 43,60 44,36 -0,40% 3,11% 277.500