🇺🇸 AMH — American Homes 4 Rent
Inmobiliario CompraPrecio actual
31,52 USD
Máx. histórico
43,61
1768 días
Caída desde máximo
-27,72%
Rango 52 semanas
27,22 – 35,07
Variación hoy
-1,16%
Cierre anterior
31,89
Rango de hoy
31,44 – 32,00
Volumen hoy
2.758.948
Peor caída histórica
-38,40%
14/02/2020 → 23/03/2020
Recuperado en 175 días
Volatilidad anualizada ⓘ
22,27%
- Nombre completo
- American Homes 4 Rent
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 1.598
- PER ⓘ
- 25,02 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 36,52 USD (puede no estar actualizado)
- Primera cotización
- 01/08/2013
- Precio actualizado
- hace 1 hora
American Homes 4 Rent is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on developing, renovating, leasing and managing homes as rental properties. As of June 30, 2026, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States. American Homes 4 Rent was established on October 19, 2012 and incorporated in Maryland and is based in Las Vegas, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,0500 USD |
| 11/03/2015 | 0,0500 USD |
| 11/12/2014 | 0,0500 USD |
| 11/09/2014 | 0,0500 USD |
| 11/06/2014 | 0,0500 USD |
| 21/03/2014 | 0,0500 USD |
| 11/12/2013 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 31,96 | 31,99 | 31,53 | 31,88 | -0,09% | 1,44% | 2.457.000 |
| 17/11/2025 | 31,95 | 32,24 | 31,91 | 31,91 | -0,25% | 1,03% | 2.274.700 |
| 14/11/2025 | 31,85 | 32,28 | 31,84 | 31,99 | +0,95% | 1,38% | 2.555.500 |
| 13/11/2025 | 32,24 | 32,27 | 31,57 | 31,69 | -2,04% | 2,17% | 2.342.500 |
| 12/11/2025 | 32,06 | 32,48 | 32,06 | 32,35 | +0,78% | 1,31% | 2.982.100 |
| 11/11/2025 | 31,63 | 32,16 | 31,57 | 32,10 | +1,81% | 1,87% | 2.963.200 |
| 10/11/2025 | 31,74 | 31,93 | 31,51 | 31,53 | -1,47% | 1,32% | 2.392.300 |
| 07/11/2025 | 31,60 | 32,10 | 31,60 | 32,00 | +1,30% | 1,58% | 2.938.400 |
| 06/11/2025 | 32,08 | 32,18 | 31,52 | 31,59 | -1,53% | 2,06% | 2.161.400 |
| 05/11/2025 | 32,28 | 32,43 | 31,95 | 32,08 | -0,31% | 1,49% | 3.610.400 |
| 04/11/2025 | 31,77 | 32,18 | 31,56 | 32,18 | +1,32% | 1,95% | 2.947.500 |
| 03/11/2025 | 31,43 | 31,76 | 31,01 | 31,76 | +0,51% | 2,39% | 3.370.900 |
| 31/10/2025 | 31,94 | 32,14 | 31,19 | 31,60 | -1,53% | 2,97% | 7.951.500 |
| 30/10/2025 | 31,83 | 33,30 | 31,83 | 32,09 | +0,69% | 4,62% | 7.097.700 |
| 29/10/2025 | 32,31 | 32,36 | 31,69 | 31,87 | -2,27% | 2,07% | 4.471.500 |
| 28/10/2025 | 33,43 | 33,43 | 32,58 | 32,61 | -2,42% | 2,54% | 1.690.500 |
| 27/10/2025 | 33,37 | 33,46 | 33,06 | 33,42 | +0,18% | 1,20% | 1.720.400 |
| 24/10/2025 | 33,30 | 33,42 | 33,10 | 33,36 | +0,21% | 0,96% | 2.266.400 |
| 23/10/2025 | 33,37 | 33,38 | 32,86 | 33,29 | +0,00% | 1,56% | 2.921.100 |
| 22/10/2025 | 33,28 | 33,48 | 32,97 | 33,29 | +0,54% | 1,53% | 3.076.800 |
| 21/10/2025 | 32,92 | 33,29 | 32,82 | 33,11 | +0,73% | 1,43% | 2.536.700 |
| 20/10/2025 | 32,85 | 33,09 | 32,80 | 32,87 | +0,24% | 0,88% | 1.773.700 |
| 17/10/2025 | 32,54 | 32,82 | 32,24 | 32,79 | +0,46% | 1,78% | 2.085.900 |
| 16/10/2025 | 32,64 | 32,99 | 32,32 | 32,64 | +0,25% | 2,05% | 3.156.400 |
| 15/10/2025 | 33,08 | 33,31 | 32,42 | 32,56 | -1,51% | 2,69% | 3.409.000 |
| 14/10/2025 | 32,82 | 33,28 | 32,82 | 33,06 | +0,43% | 1,40% | 1.916.300 |
| 13/10/2025 | 32,46 | 32,95 | 32,42 | 32,92 | +1,17% | 1,63% | 1.960.200 |
| 10/10/2025 | 32,61 | 32,84 | 32,30 | 32,54 | +0,00% | 1,66% | 2.324.100 |
| 09/10/2025 | 32,85 | 33,04 | 32,51 | 32,54 | -0,21% | 1,61% | 1.721.300 |
| 08/10/2025 | 32,32 | 32,64 | 32,11 | 32,61 | +0,71% | 1,64% | 1.851.200 |