🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 227,04 229,87 224,52 225,14 -1,19% 2,36% 2.806.000
04/01/2022 225,76 228,80 224,25 227,84 +0,51% 2,02% 2.491.700
03/01/2022 223,63 226,97 222,03 226,69 +0,76% 2,21% 2.742.800
31/12/2021 226,26 227,74 224,80 224,97 -0,66% 1,30% 1.668.400
30/12/2021 227,60 229,55 226,14 226,47 -0,50% 1,50% 1.507.400
29/12/2021 225,58 228,21 224,99 227,60 +0,81% 1,43% 1.389.400
28/12/2021 225,17 226,98 225,05 225,77 +0,27% 0,86% 1.304.500
27/12/2021 223,81 225,46 222,67 225,17 +0,62% 1,25% 1.763.200
23/12/2021 222,37 224,48 221,50 223,79 +1,02% 1,34% 1.668.800
22/12/2021 220,00 221,90 217,76 221,53 +0,28% 1,88% 2.677.700
21/12/2021 220,55 223,25 219,96 220,92 +0,42% 1,49% 2.987.500
20/12/2021 222,25 222,49 218,69 219,99 -1,13% 1,71% 2.922.200
17/12/2021 222,69 224,16 219,32 222,50 -0,04% 2,17% 6.424.000
16/12/2021 220,00 231,04 220,00 222,58 +1,52% 5,02% 6.027.200
15/12/2021 214,00 219,50 213,12 219,25 +2,58% 2,98% 3.924.500
14/12/2021 211,32 214,81 210,23 213,74 +1,11% 2,17% 2.602.600
13/12/2021 210,43 213,19 209,00 211,39 +0,24% 1,99% 2.721.300
10/12/2021 213,30 214,45 210,01 210,89 -0,79% 2,08% 2.812.200
09/12/2021 213,53 213,98 209,50 212,57 -0,45% 2,10% 2.699.800
08/12/2021 212,89 213,91 210,43 213,53 +1,05% 1,63% 2.624.400
07/12/2021 209,15 212,44 207,36 211,32 +1,21% 2,43% 3.309.500
06/12/2021 206,38 211,79 205,97 208,79 +3,14% 2,82% 3.998.600
03/12/2021 201,38 203,80 200,84 202,44 +0,63% 1,47% 3.591.900
02/12/2021 200,73 203,10 199,31 201,17 +0,18% 1,89% 2.858.200
01/12/2021 200,44 205,64 198,64 200,80 +0,97% 3,49% 3.057.700
30/11/2021 202,73 203,87 198,73 198,88 -2,26% 2,54% 5.400.100
29/11/2021 202,48 204,83 201,59 203,47 +1,18% 1,60% 2.519.900
26/11/2021 204,74 206,00 200,52 201,09 -1,41% 2,68% 3.197.900
24/11/2021 204,30 205,28 202,95 203,97 -0,27% 1,14% 1.699.800
23/11/2021 202,23 205,48 201,27 204,53 +0,89% 2,08% 2.149.300