🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 302,25 305,65 299,55 304,49 +0,13% 2,02% 2.357.000
17/01/2024 302,46 304,63 301,10 304,08 +0,20% 1,17% 2.210.400
16/01/2024 306,51 308,00 301,18 303,48 -0,99% 2,23% 1.996.300
12/01/2024 305,24 306,95 303,40 306,51 +1,13% 1,16% 1.567.900
11/01/2024 303,43 304,61 300,00 303,10 -0,48% 1,52% 2.137.100
10/01/2024 307,16 307,64 304,27 304,57 -0,88% 1,10% 2.210.900
09/01/2024 308,02 309,97 305,94 307,26 -1,16% 1,31% 2.603.700
08/01/2024 301,47 311,05 300,35 310,88 +2,60% 3,55% 3.467.700
05/01/2024 302,20 303,53 299,76 303,00 -0,06% 1,25% 1.874.400
04/01/2024 301,50 305,09 298,59 303,17 +0,82% 2,16% 3.357.900
03/01/2024 300,05 303,25 297,05 300,69 +1,11% 2,07% 2.771.500
02/01/2024 287,28 300,65 287,28 297,39 +3,25% 4,65% 3.374.900
29/12/2023 287,86 288,49 286,39 288,02 -0,15% 0,73% 1.766.600
28/12/2023 287,88 289,04 287,63 288,46 +0,67% 0,49% 1.228.400
27/12/2023 284,50 287,29 283,35 286,53 +0,93% 1,38% 1.866.800
26/12/2023 284,12 284,72 281,67 283,90 -0,09% 1,07% 1.330.400
22/12/2023 280,00 285,68 280,00 284,16 +1,73% 2,03% 1.814.200
21/12/2023 276,55 279,82 276,40 279,33 +1,51% 1,24% 1.850.000
20/12/2023 277,83 278,80 275,01 275,18 -1,17% 1,36% 2.561.200
19/12/2023 278,69 280,57 276,59 278,44 +1,07% 1,43% 2.484.100
18/12/2023 277,00 277,10 274,35 275,48 +0,01% 0,99% 2.227.600
15/12/2023 276,27 279,27 273,33 275,45 -0,31% 2,15% 8.731.000
14/12/2023 281,32 282,73 274,08 276,32 -1,88% 3,07% 2.935.200
13/12/2023 274,16 281,85 273,31 281,62 +2,78% 3,11% 2.380.000
12/12/2023 277,13 277,25 273,26 273,99 +0,68% 1,44% 2.556.900
11/12/2023 271,96 275,90 270,42 272,14 +1,12% 2,02% 2.838.600
08/12/2023 271,17 271,97 268,82 269,12 -0,81% 1,16% 2.608.200
07/12/2023 270,50 273,41 266,63 271,31 +0,73% 2,51% 2.081.300
06/12/2023 271,41 271,96 269,13 269,35 -0,56% 1,04% 1.765.900
05/12/2023 271,87 272,00 268,47 270,87 -0,61% 1,30% 1.853.600