🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

460,42 USD

Máx. histórico

478,48

2 días

Split 2:1 del 22/11/1999

Caída desde máximo

-3,77%

Rango 52 semanas

312,39 – 483,99

Variación hoy

+0,03%

Cierre anterior

460,28

Rango de hoy

447,04 – 462,91

Volumen hoy

2.578.799

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
26,69 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
409,63 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 18 horas
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,16%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 60,17 60,96 59,91 60,74 +0,88% 1,75% 7.025.900
26/11/2004 60,16 60,82 60,13 60,21 -0,40% 1,15% 1.767.700
24/11/2004 60,30 60,58 60,16 60,45 +0,83% 0,70% 5.761.200
23/11/2004 60,06 60,18 59,29 59,95 -0,70% 1,48% 8.682.700
22/11/2004 59,95 60,39 58,99 60,37 +0,82% 2,34% 7.254.800
19/11/2004 60,07 60,10 59,05 59,88 -0,33% 1,75% 8.423.200
18/11/2004 59,77 60,50 59,70 60,08 +0,35% 1,34% 5.841.700
17/11/2004 59,60 60,25 59,45 59,87 +0,05% 1,34% 9.501.300
16/11/2004 59,51 59,99 59,21 59,84 -0,13% 1,31% 5.218.200
15/11/2004 59,40 59,92 59,25 59,92 -0,08% 1,13% 4.166.400
12/11/2004 59,99 60,09 58,96 59,97 +0,15% 1,88% 5.388.000
11/11/2004 59,41 60,10 59,15 59,88 +0,91% 1,60% 4.604.600
10/11/2004 59,15 59,87 58,81 59,34 -0,80% 1,79% 6.349.900
09/11/2004 59,84 60,61 59,65 59,82 -0,38% 1,60% 6.290.900
08/11/2004 60,54 60,65 59,50 60,05 -1,01% 1,90% 6.434.400
05/11/2004 59,48 61,09 58,88 60,66 +2,81% 3,72% 14.511.600
04/11/2004 58,55 59,36 58,22 59,00 +0,77% 1,95% 11.562.400
03/11/2004 57,53 58,86 56,85 58,55 +6,47% 3,49% 20.745.000
02/11/2004 55,47 56,70 54,84 54,99 -1,22% 3,35% 8.709.800
01/11/2004 56,78 56,84 55,45 55,67 -1,99% 2,45% 7.651.200
29/10/2004 56,87 56,98 55,55 56,80 +0,67% 2,51% 9.526.000
28/10/2004 56,25 56,51 55,88 56,42 +0,71% 1,12% 6.246.900
27/10/2004 54,74 56,75 54,59 56,02 +2,00% 3,95% 11.864.300
26/10/2004 53,47 54,97 53,22 54,92 +3,25% 3,27% 9.682.600
25/10/2004 52,47 53,52 52,00 53,19 +0,93% 2,90% 7.709.300
22/10/2004 54,24 54,60 52,56 52,70 -2,91% 3,76% 9.438.700
21/10/2004 54,50 55,41 53,50 54,28 -3,78% 3,50% 15.808.600
20/10/2004 56,63 57,16 56,10 56,41 -0,41% 1,87% 7.540.200
19/10/2004 56,58 57,14 56,16 56,64 +0,02% 1,73% 7.323.300
18/10/2004 55,10 56,64 54,95 56,63 +2,55% 3,07% 7.784.300