🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/08/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 156,53 163,17 156,47 160,67 +2,00% 4,28% 2.222.800
23/12/2014 164,91 164,99 154,36 157,52 -4,26% 6,45% 7.091.700
22/12/2014 168,31 169,04 163,91 164,53 -3,31% 3,05% 4.061.500
19/12/2014 168,91 171,73 167,40 170,17 +1,00% 2,56% 7.856.300
18/12/2014 166,10 168,59 164,58 168,48 +3,06% 2,41% 3.511.800
17/12/2014 159,46 164,01 158,60 163,48 +2,53% 3,39% 3.417.900
16/12/2014 157,68 163,96 157,50 159,44 -0,10% 4,10% 4.492.800
15/12/2014 164,77 164,99 159,40 159,60 -3,00% 3,39% 4.428.300
12/12/2014 163,14 167,71 162,30 164,53 -0,93% 3,32% 3.366.700
11/12/2014 166,70 169,64 165,60 166,08 +0,42% 2,42% 3.173.600
10/12/2014 169,00 169,75 165,00 165,39 -2,36% 2,81% 3.490.200
09/12/2014 170,32 170,91 167,44 169,39 -1,31% 2,04% 3.712.300
08/12/2014 169,39 173,14 169,00 171,64 +1,42% 2,44% 3.953.700
05/12/2014 166,68 169,41 166,11 169,24 +1,62% 1,98% 2.548.700
04/12/2014 167,54 168,76 166,45 166,55 -0,90% 1,38% 3.357.800
03/12/2014 169,28 169,49 166,50 168,07 -0,71% 1,77% 2.369.100
02/12/2014 167,60 169,33 166,80 169,28 +1,72% 1,51% 3.290.200
01/12/2014 165,12 167,37 164,17 166,41 +0,67% 1,94% 2.514.200
28/11/2014 165,00 167,35 164,52 165,31 +0,36% 1,72% 1.794.800
26/11/2014 162,75 164,84 162,47 164,72 +1,53% 1,46% 2.118.000
25/11/2014 164,06 164,41 160,70 162,24 -1,18% 2,26% 3.564.900
24/11/2014 163,00 165,68 162,95 164,18 +0,84% 1,67% 2.193.300
21/11/2014 165,58 165,58 161,43 162,81 +0,08% 2,51% 3.717.000
20/11/2014 161,91 164,83 161,75 162,68 +0,02% 1,90% 3.208.900
19/11/2014 161,28 163,28 160,37 162,64 +0,25% 1,80% 2.422.900
18/11/2014 158,91 162,39 158,37 162,24 +1,95% 2,53% 3.135.600
17/11/2014 156,91 160,20 156,66 159,14 +0,93% 2,26% 2.662.400
14/11/2014 161,10 161,28 156,62 157,68 -1,97% 2,89% 4.505.700
13/11/2014 162,11 162,35 159,58 160,85 -0,67% 1,71% 3.636.900
12/11/2014 161,77 163,07 161,04 161,93 -0,30% 1,25% 3.528.900