🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

460,42 USD

Máx. histórico

478,48

2 días

Split 2:1 del 22/11/1999

Caída desde máximo

-3,77%

Rango 52 semanas

312,39 – 483,99

Variación hoy

+0,03%

Cierre anterior

460,28

Rango de hoy

447,04 – 462,91

Volumen hoy

2.578.799

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
26,69 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
409,63 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,16%
Fecha de pago Importe por participación
16/08/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 334,87 342,84 334,74 337,54 +0,44% 2,42% 4.128.600
20/11/2025 344,52 345,09 335,00 336,07 -1,85% 2,93% 3.183.700
19/11/2025 343,47 345,29 340,02 342,40 -0,46% 1,53% 2.129.800
18/11/2025 343,73 345,49 339,30 343,99 +0,67% 1,80% 2.966.600
17/11/2025 337,64 344,06 336,83 341,71 +1,48% 2,14% 2.996.600
14/11/2025 336,74 339,80 330,35 336,74 +0,22% 2,81% 3.310.300
13/11/2025 337,90 345,84 335,12 336,00 -0,08% 3,17% 3.413.500
12/11/2025 338,64 342,40 335,82 336,28 -0,64% 1,94% 2.941.000
11/11/2025 323,42 338,55 323,42 338,45 +4,57% 4,68% 3.136.500
10/11/2025 320,60 326,18 319,54 323,66 +1,08% 2,07% 2.518.600
07/11/2025 316,08 321,42 314,00 320,20 +1,46% 2,35% 2.665.200
06/11/2025 319,10 321,31 312,52 315,59 -1,33% 2,75% 3.330.300
05/11/2025 303,13 322,98 302,13 319,86 +7,81% 6,88% 5.486.200
04/11/2025 298,71 299,06 294,48 296,70 +0,13% 1,53% 3.412.500
03/11/2025 298,43 301,00 292,12 296,30 -0,71% 2,98% 2.753.300
31/10/2025 288,46 298,88 288,00 298,43 +2,20% 3,77% 2.687.100
30/10/2025 290,58 294,56 289,00 292,00 +0,08% 1,91% 2.058.200
29/10/2025 291,76 294,81 289,44 291,77 -0,11% 1,84% 2.824.300
28/10/2025 288,93 292,63 288,26 292,09 +0,32% 1,51% 2.217.200
27/10/2025 291,21 292,00 288,26 291,16 -0,21% 1,28% 1.794.300
24/10/2025 292,89 293,94 290,66 291,76 -0,39% 1,12% 1.376.300
23/10/2025 296,01 296,46 291,91 292,89 -1,04% 1,54% 1.496.800
22/10/2025 301,29 302,82 295,60 295,98 -1,71% 2,40% 1.698.500
21/10/2025 302,60 303,85 298,03 301,14 -0,72% 1,92% 1.533.400
20/10/2025 299,48 303,66 297,75 303,33 +1,51% 1,97% 1.613.400
17/10/2025 295,24 299,37 293,14 298,81 +1,01% 2,11% 1.959.400
16/10/2025 298,07 302,27 294,44 295,81 -0,51% 2,63% 1.715.000
15/10/2025 292,82 298,21 292,43 297,32 +1,18% 1,97% 2.502.100
14/10/2025 291,75 296,87 290,97 293,85 +0,50% 2,02% 1.975.900
13/10/2025 291,75 296,13 289,44 292,40 +0,78% 2,29% 1.838.400