🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/08/2011 0,2800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 269,93 270,93 264,35 265,51 -0,66% 2,44% 1.740.000
12/04/2024 268,77 269,30 266,17 267,28 -1,01% 1,16% 2.140.100
11/04/2024 270,22 273,00 268,45 270,00 +1,33% 1,68% 2.169.600
10/04/2024 267,96 268,38 264,63 266,45 -1,45% 1,40% 1.949.500
09/04/2024 270,19 271,29 268,58 270,36 +0,43% 1,00% 1.792.600
08/04/2024 269,48 270,21 267,56 269,20 -0,28% 0,98% 1.830.800
05/04/2024 265,90 273,07 265,08 269,95 +0,69% 3,00% 2.293.800
04/04/2024 276,05 276,73 267,75 268,09 -2,31% 3,25% 2.451.200
03/04/2024 275,69 276,47 273,68 274,42 -0,65% 1,01% 1.669.200
02/04/2024 283,34 283,91 276,04 276,21 -2,41% 2,78% 2.220.500
01/04/2024 282,11 283,83 279,00 283,04 -0,45% 1,71% 1.868.600
28/03/2024 287,86 288,57 284,21 284,32 -0,69% 1,51% 2.289.900
27/03/2024 284,22 286,82 282,55 286,30 +1,61% 1,50% 2.256.300
26/03/2024 282,15 284,50 280,70 281,77 +0,34% 1,35% 3.343.000
25/03/2024 276,43 281,33 275,41 280,82 +1,68% 2,14% 2.954.400
22/03/2024 277,39 278,29 275,10 276,17 -0,28% 1,15% 2.303.100
21/03/2024 274,63 277,92 274,39 276,95 +1,43% 1,29% 2.489.400
20/03/2024 271,21 273,08 269,24 273,05 +0,49% 1,42% 2.564.500
19/03/2024 270,18 273,16 269,51 271,73 +0,31% 1,35% 3.037.500
18/03/2024 270,00 273,58 269,21 270,90 +0,76% 1,62% 3.608.300
15/03/2024 272,09 275,18 268,17 268,87 -0,98% 2,58% 8.795.800
14/03/2024 276,84 277,23 270,45 271,54 -1,61% 2,45% 2.370.500
13/03/2024 278,18 278,56 275,21 275,99 -0,20% 1,20% 1.641.000
12/03/2024 276,85 278,15 274,14 276,54 +0,43% 1,45% 1.738.700
11/03/2024 274,51 278,19 272,99 275,36 +0,59% 1,89% 1.851.000
08/03/2024 272,81 276,56 272,01 273,75 +0,33% 1,67% 2.251.100
07/03/2024 276,30 276,81 269,58 272,86 -1,35% 2,62% 4.066.300
06/03/2024 275,38 278,97 274,55 276,59 -0,02% 1,61% 2.240.200
05/03/2024 279,62 279,75 275,02 276,65 -0,98% 1,69% 3.064.000
04/03/2024 283,26 285,89 277,65 279,39 -0,34% 2,91% 2.470.300