🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 324,82 327,34 323,02 326,74 +0,44% 1,33% 2.642.500
15/12/2025 321,21 325,77 319,06 325,31 +2,38% 2,09% 4.049.500
12/12/2025 317,30 319,46 315,19 317,74 +0,11% 1,35% 2.247.200
11/12/2025 317,89 320,19 312,39 317,38 +0,63% 2,45% 2.454.800
10/12/2025 316,25 317,47 313,00 315,38 +0,49% 1,41% 3.071.500
09/12/2025 321,82 323,00 313,18 313,85 -2,30% 3,05% 2.924.900
08/12/2025 329,09 329,67 320,17 321,23 -2,63% 2,89% 3.510.700
05/12/2025 340,36 340,88 328,63 329,89 -3,02% 3,60% 2.897.700
04/12/2025 344,23 346,33 338,94 340,16 -1,52% 2,15% 3.695.700
03/12/2025 340,54 346,38 338,85 345,42 +2,09% 2,21% 2.839.100
02/12/2025 338,86 342,50 336,33 338,36 +0,26% 1,82% 2.446.500
01/12/2025 343,07 343,98 336,25 337,49 -2,31% 2,25% 2.383.800
28/11/2025 344,00 345,66 342,26 345,46 +0,26% 0,99% 1.268.800
26/11/2025 341,53 345,03 340,00 344,57 +1,01% 1,47% 2.333.100
25/11/2025 335,41 341,73 335,41 341,11 +2,04% 1,88% 2.868.600
24/11/2025 335,84 338,66 331,71 334,30 -0,96% 2,07% 3.551.600
21/11/2025 334,87 342,84 334,74 337,54 +0,44% 2,42% 4.128.600
20/11/2025 344,52 345,09 335,00 336,07 -1,85% 2,93% 3.183.700
19/11/2025 343,47 345,29 340,02 342,40 -0,46% 1,53% 2.129.800
18/11/2025 343,73 345,49 339,30 343,99 +0,67% 1,80% 2.966.600
17/11/2025 337,64 344,06 336,83 341,71 +1,48% 2,14% 2.996.600
14/11/2025 336,74 339,80 330,35 336,74 +0,22% 2,81% 3.310.300
13/11/2025 337,90 345,84 335,12 336,00 -0,08% 3,17% 3.413.500
12/11/2025 338,64 342,40 335,82 336,28 -0,64% 1,94% 2.941.000
11/11/2025 323,42 338,55 323,42 338,45 +4,57% 4,68% 3.136.500
10/11/2025 320,60 326,18 319,54 323,66 +1,08% 2,07% 2.518.600
07/11/2025 316,08 321,42 314,00 320,20 +1,46% 2,35% 2.665.200
06/11/2025 319,10 321,31 312,52 315,59 -1,33% 2,75% 3.330.300
05/11/2025 303,13 322,98 302,13 319,86 +7,81% 6,88% 5.486.200
04/11/2025 298,71 299,06 294,48 296,70 +0,13% 1,53% 3.412.500