🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 201,41 203,31 198,94 202,77 +0,21% 2,17% 2.459.700
16/10/2018 197,22 202,68 196,22 202,34 +3,45% 3,28% 2.261.500
15/10/2018 196,20 198,41 195,00 195,59 -0,91% 1,74% 2.091.100
12/10/2018 195,62 198,09 194,15 197,39 +1,83% 2,01% 3.231.400
11/10/2018 201,55 202,96 192,38 193,85 -3,65% 5,25% 4.175.000
10/10/2018 205,00 206,35 200,77 201,20 -2,33% 2,72% 4.148.000
09/10/2018 205,75 208,08 204,49 206,00 +0,21% 1,74% 2.509.100
08/10/2018 203,37 206,13 203,23 205,57 +0,76% 1,43% 2.878.100
05/10/2018 204,45 206,09 201,83 204,02 +0,27% 2,08% 2.481.000
04/10/2018 206,09 207,15 200,81 203,47 -1,66% 3,08% 3.219.800
03/10/2018 208,25 208,25 206,64 206,90 -0,37% 0,77% 2.258.800
02/10/2018 206,42 208,10 206,09 207,67 +0,37% 0,97% 2.172.100
01/10/2018 207,73 209,34 206,62 206,91 -0,18% 1,31% 2.518.100
28/09/2018 208,54 208,80 206,77 207,29 -0,77% 0,97% 3.238.200
27/09/2018 207,41 210,19 206,84 208,89 +1,00% 1,62% 2.571.200
26/09/2018 206,29 208,88 206,29 206,83 +0,18% 1,26% 2.162.600
25/09/2018 208,28 208,90 206,26 206,46 -0,36% 1,27% 2.556.200
24/09/2018 204,53 207,67 204,11 207,21 +1,03% 1,74% 2.642.000
21/09/2018 205,66 206,62 204,17 205,10 +0,00% 1,19% 7.314.000
20/09/2018 203,60 205,25 203,02 205,10 +0,94% 1,10% 2.225.000
19/09/2018 202,69 204,40 201,57 203,20 +0,43% 1,40% 2.204.600
18/09/2018 200,42 203,87 199,20 202,34 +0,76% 2,33% 1.982.300
17/09/2018 200,29 201,45 199,51 200,81 +0,11% 0,97% 1.950.100
14/09/2018 203,64 204,42 200,00 200,58 -1,16% 2,17% 2.504.200
13/09/2018 200,24 203,09 199,41 202,93 +1,72% 1,84% 2.780.200
12/09/2018 199,68 201,50 198,14 199,50 +0,02% 1,68% 2.133.500
11/09/2018 201,00 203,00 199,27 199,47 -1,50% 1,86% 3.386.000
10/09/2018 197,36 203,69 196,39 202,50 +3,16% 3,70% 4.310.800
07/09/2018 195,43 197,55 194,75 196,30 +0,08% 1,43% 2.604.100
06/09/2018 197,55 198,59 195,12 196,15 -0,81% 1,76% 1.797.300