🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 233,38 239,07 231,31 238,70 +3,64% 3,33% 5.319.500
18/06/2020 226,86 231,48 225,68 230,32 +1,93% 2,56% 2.469.800
17/06/2020 228,54 228,81 224,53 225,97 -0,40% 1,87% 2.751.100
16/06/2020 222,83 228,88 222,62 226,87 +3,23% 2,81% 2.581.600
15/06/2020 215,81 221,00 213,86 219,78 +0,86% 3,31% 2.471.800
12/06/2020 221,10 222,35 214,20 217,90 -0,46% 3,69% 2.426.600
11/06/2020 228,06 229,78 218,67 218,90 -3,62% 4,87% 3.900.700
10/06/2020 226,68 229,49 225,52 227,12 +0,99% 1,75% 2.851.300
09/06/2020 226,00 228,31 224,57 224,90 -0,38% 1,65% 2.403.600
08/06/2020 223,27 226,25 221,75 225,75 +0,04% 2,02% 2.270.500
05/06/2020 219,70 225,95 218,20 225,67 +2,17% 3,53% 3.714.600
04/06/2020 220,77 223,45 219,21 220,88 -0,05% 1,92% 2.392.800
03/06/2020 223,49 224,29 218,25 221,00 -1,22% 2,70% 3.660.500
02/06/2020 225,80 226,36 222,58 223,72 -1,41% 1,67% 3.198.900
01/06/2020 228,89 230,54 225,71 226,91 -1,21% 2,11% 1.816.700
29/05/2020 225,00 230,57 222,06 229,70 +2,49% 3,78% 4.251.200
28/05/2020 226,26 226,62 222,25 224,13 -0,30% 1,93% 2.591.000
27/05/2020 222,32 225,13 217,47 224,81 +1,08% 3,45% 2.932.100
26/05/2020 227,53 228,35 221,73 222,40 -1,78% 2,91% 2.397.800
22/05/2020 224,17 226,77 223,61 226,43 +0,73% 1,41% 2.334.300
21/05/2020 228,11 228,24 224,00 224,78 -1,36% 1,86% 2.377.500
20/05/2020 229,27 230,12 225,64 227,87 +0,19% 1,95% 3.714.600
19/05/2020 232,64 233,44 227,17 227,43 -2,47% 2,70% 3.835.800
18/05/2020 243,66 244,39 231,80 233,19 -2,92% 5,17% 5.631.400
15/05/2020 234,43 240,43 233,89 240,20 +0,93% 2,79% 3.111.500
14/05/2020 235,95 238,97 233,80 237,98 +0,49% 2,19% 3.322.700
13/05/2020 235,22 243,94 235,22 236,83 -0,16% 3,71% 2.292.700
12/05/2020 242,68 244,50 237,05 237,21 -2,28% 3,07% 2.241.000
11/05/2020 233,07 243,49 232,51 242,74 +3,37% 4,71% 2.163.700
08/05/2020 234,95 235,73 231,60 234,82 +0,64% 1,76% 1.534.300