🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 369,38 370,89 364,72 366,25 +0,01% 1,67% 2.099.100
13/03/2026 370,68 372,98 365,93 366,21 -0,43% 1,90% 1.500.300
12/03/2026 373,51 375,00 367,76 367,79 -2,61% 1,94% 1.990.500
11/03/2026 375,05 380,14 373,00 377,64 +0,59% 1,90% 2.299.200
10/03/2026 376,17 379,26 372,74 375,43 -0,41% 1,73% 2.284.500
09/03/2026 368,27 378,82 366,53 376,97 +2,01% 3,34% 2.719.900
06/03/2026 364,20 369,76 361,71 369,53 +0,53% 2,21% 2.443.000
05/03/2026 375,18 377,09 361,40 367,60 -3,08% 4,18% 2.868.400
04/03/2026 380,00 380,09 370,82 379,27 +0,60% 2,44% 2.028.300
03/03/2026 377,97 381,74 372,71 377,00 -2,26% 2,39% 2.710.400
02/03/2026 388,00 391,29 381,89 385,70 -0,63% 2,42% 2.837.900
27/02/2026 379,29 390,14 378,75 388,16 +2,33% 3,00% 3.441.000
26/02/2026 385,14 385,14 374,25 379,33 -1,30% 2,83% 2.589.400
25/02/2026 381,50 387,49 380,54 384,33 +0,38% 1,82% 2.459.500
24/02/2026 380,02 383,20 378,82 382,87 +0,91% 1,15% 2.454.700
23/02/2026 375,26 381,78 374,74 379,42 +1,25% 1,88% 2.951.400
20/02/2026 372,01 377,00 371,39 374,75 -0,20% 1,51% 2.911.700
19/02/2026 377,91 379,93 374,13 375,50 -1,11% 1,53% 2.427.000
18/02/2026 373,50 380,58 370,44 379,73 +1,71% 2,71% 2.731.900
17/02/2026 370,88 374,77 369,00 373,36 +1,13% 1,56% 2.255.400
13/02/2026 362,66 370,42 361,71 369,19 +0,82% 2,40% 2.414.200
12/02/2026 366,66 370,88 365,06 366,20 -0,10% 1,59% 2.374.500
11/02/2026 365,14 368,51 361,00 366,58 +0,53% 2,06% 2.826.000
10/02/2026 377,04 377,36 363,65 364,65 -2,97% 3,64% 3.526.400
09/02/2026 380,70 384,62 372,34 375,82 -2,21% 3,23% 2.843.700
06/02/2026 369,99 385,12 368,90 384,32 +4,49% 4,38% 3.840.300
05/02/2026 365,73 374,90 365,00 367,80 +0,44% 2,71% 4.007.300
04/02/2026 352,03 368,75 342,38 366,20 +8,15% 7,49% 5.899.600
03/02/2026 341,24 349,50 338,59 338,59 -1,77% 3,20% 4.040.000
02/02/2026 339,47 345,98 339,41 344,68 +0,82% 1,94% 1.899.900