🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 261,94 269,30 259,84 269,04 +1,19% 3,61% 3.402.000
03/11/2022 268,53 268,60 265,02 265,88 -1,16% 1,33% 2.779.500
02/11/2022 271,64 274,88 268,95 269,01 -1,12% 2,18% 2.637.300
01/11/2022 269,60 272,87 268,38 272,06 +0,63% 1,67% 2.062.600
31/10/2022 269,20 271,81 268,00 270,35 -1,26% 1,42% 3.033.600
28/10/2022 269,68 274,54 269,12 273,81 +2,46% 2,01% 2.924.100
27/10/2022 268,00 269,31 265,88 267,23 +0,21% 1,28% 2.260.900
26/10/2022 262,99 267,98 261,51 266,66 +2,57% 2,46% 3.008.900
25/10/2022 260,49 261,79 257,19 259,99 -0,51% 1,77% 2.548.900
24/10/2022 254,95 261,59 254,90 261,32 +3,72% 2,62% 2.883.200
21/10/2022 247,52 252,39 247,01 251,94 +1,81% 2,17% 3.531.200
20/10/2022 247,55 249,06 246,01 247,45 -0,30% 1,23% 2.058.000
19/10/2022 251,31 252,35 246,94 248,19 -1,56% 2,15% 1.883.000
18/10/2022 253,86 254,70 251,03 252,12 -0,32% 1,45% 2.060.000
17/10/2022 251,42 253,42 249,49 252,93 +0,63% 1,56% 2.577.100
14/10/2022 252,00 253,11 250,23 251,34 -0,13% 1,14% 2.864.400
13/10/2022 244,77 252,37 242,84 251,66 +2,12% 3,89% 3.288.900
12/10/2022 244,36 248,73 243,41 246,44 +0,41% 2,18% 2.639.800
11/10/2022 239,49 250,48 237,84 245,44 +5,72% 5,28% 6.256.000
10/10/2022 231,08 234,14 229,89 232,15 +1,36% 1,84% 1.630.100
07/10/2022 230,00 231,52 228,57 229,03 -0,83% 1,28% 2.060.000
06/10/2022 232,52 233,14 230,23 230,94 -1,23% 1,25% 1.523.800
05/10/2022 232,63 235,42 230,96 233,82 +0,34% 1,92% 2.060.400
04/10/2022 230,98 234,09 229,80 233,02 +1,12% 1,86% 2.331.000
03/10/2022 228,27 230,95 226,42 230,44 +2,24% 1,98% 2.521.700
30/09/2022 228,42 230,00 225,17 225,40 -1,32% 2,11% 2.543.400
29/09/2022 231,55 231,55 226,97 228,41 -1,11% 1,98% 2.335.700
28/09/2022 229,96 231,87 227,74 230,98 +2,21% 1,80% 2.782.400
27/09/2022 226,97 229,96 225,02 225,99 -0,39% 2,18% 2.009.800
26/09/2022 226,77 228,64 225,38 226,87 -0,04% 1,44% 2.454.000