🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

460,42 USD

Máx. histórico

478,48

2 días

Split 2:1 del 22/11/1999

Caída desde máximo

-3,77%

Rango 52 semanas

312,39 – 483,99

Variación hoy

+0,03%

Cierre anterior

460,28

Rango de hoy

447,04 – 462,91

Volumen hoy

2.578.799

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
26,69 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
409,63 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,16%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 313,39 322,60 308,68 311,29 +11,82% 4,44% 9.644.700
02/05/2024 277,69 278,63 274,90 278,39 +0,37% 1,34% 3.177.500
01/05/2024 274,18 279,84 273,38 277,37 +1,25% 2,36% 2.323.700
30/04/2024 276,11 276,12 272,35 273,94 -0,88% 1,37% 2.477.300
29/04/2024 269,18 276,86 268,99 276,38 +2,37% 2,92% 2.678.900
26/04/2024 265,72 271,68 265,72 269,98 +0,22% 2,24% 2.436.900
25/04/2024 273,45 274,35 267,24 269,38 -1,33% 2,60% 1.794.000
24/04/2024 270,63 274,86 269,65 273,01 -0,19% 1,93% 2.467.100
23/04/2024 272,14 274,48 271,05 273,54 +0,60% 1,26% 2.493.300
22/04/2024 269,84 273,14 269,84 271,91 +1,11% 1,22% 2.165.800
19/04/2024 264,63 269,38 260,68 268,93 +2,35% 3,29% 3.380.100
18/04/2024 265,64 265,92 262,58 262,75 -0,50% 1,26% 2.082.700
17/04/2024 267,54 268,77 263,39 264,07 -0,59% 2,01% 2.175.100
16/04/2024 266,83 267,51 263,81 265,64 +0,05% 1,39% 2.017.600
15/04/2024 269,93 270,93 264,35 265,51 -0,66% 2,44% 1.740.000
12/04/2024 268,77 269,30 266,17 267,28 -1,01% 1,16% 2.140.100
11/04/2024 270,22 273,00 268,45 270,00 +1,33% 1,68% 2.169.600
10/04/2024 267,96 268,38 264,63 266,45 -1,45% 1,40% 1.949.500
09/04/2024 270,19 271,29 268,58 270,36 +0,43% 1,00% 1.792.600
08/04/2024 269,48 270,21 267,56 269,20 -0,28% 0,98% 1.830.800
05/04/2024 265,90 273,07 265,08 269,95 +0,69% 3,00% 2.293.800
04/04/2024 276,05 276,73 267,75 268,09 -2,31% 3,25% 2.451.200
03/04/2024 275,69 276,47 273,68 274,42 -0,65% 1,01% 1.669.200
02/04/2024 283,34 283,91 276,04 276,21 -2,41% 2,78% 2.220.500
01/04/2024 282,11 283,83 279,00 283,04 -0,45% 1,71% 1.868.600
28/03/2024 287,86 288,57 284,21 284,32 -0,69% 1,51% 2.289.900
27/03/2024 284,22 286,82 282,55 286,30 +1,61% 1,50% 2.256.300
26/03/2024 282,15 284,50 280,70 281,77 +0,34% 1,35% 3.343.000
25/03/2024 276,43 281,33 275,41 280,82 +1,68% 2,14% 2.954.400
22/03/2024 277,39 278,29 275,10 276,17 -0,28% 1,15% 2.303.100