🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 67,19 68,88 66,50 67,19 +1,70% 3,53% 6.850.100
24/11/2000 65,50 67,00 63,88 66,06 +1,15% 4,77% 2.796.500
22/11/2000 65,06 66,38 64,25 65,31 +1,06% 3,27% 8.429.200
21/11/2000 63,38 65,00 62,38 64,63 +1,97% 4,14% 5.543.900
20/11/2000 63,88 65,25 61,69 63,38 -2,69% 5,58% 5.685.300
17/11/2000 65,88 66,25 63,19 65,13 -1,14% 4,65% 7.003.200
16/11/2000 65,75 66,50 64,88 65,88 -2,23% 2,47% 5.431.900
15/11/2000 63,63 67,44 63,56 67,38 +5,07% 6,09% 7.415.700
14/11/2000 63,81 65,00 61,63 64,13 +2,40% 5,29% 7.931.900
13/11/2000 62,39 66,06 62,00 62,63 -3,00% 6,51% 10.742.000
10/11/2000 62,25 65,81 61,06 64,56 +2,89% 7,63% 8.410.700
09/11/2000 62,50 65,13 61,88 62,75 +1,83% 5,20% 14.028.200
08/11/2000 62,56 66,50 61,50 61,63 -0,30% 7,99% 12.635.300
07/11/2000 60,50 62,19 59,06 61,81 +3,24% 5,17% 6.485.000
06/11/2000 60,61 61,38 59,63 59,88 +0,10% 2,89% 7.531.100
03/11/2000 61,63 61,63 59,63 59,81 -2,64% 3,25% 5.144.000
02/11/2000 60,56 61,75 60,06 61,44 +1,79% 2,79% 7.776.000
01/11/2000 58,31 61,88 57,69 60,36 +4,18% 7,18% 10.085.100
31/10/2000 56,31 58,25 55,69 57,94 +7,04% 4,55% 14.302.500
30/10/2000 58,69 58,88 51,39 54,13 -8,75% 12,75% 27.864.900
27/10/2000 61,75 62,38 58,25 59,31 -13,41% 6,68% 33.036.800
26/10/2000 68,00 68,81 65,00 68,50 -0,18% 5,61% 10.354.700
25/10/2000 70,88 71,50 68,38 68,63 -3,85% 4,41% 7.707.200
24/10/2000 71,75 72,63 70,00 71,38 +0,62% 3,66% 5.965.700
23/10/2000 68,94 71,88 68,19 70,94 +3,18% 5,35% 6.250.300
20/10/2000 67,50 69,50 67,13 68,75 +1,38% 3,52% 4.956.500
19/10/2000 67,69 68,75 65,81 67,81 +0,37% 4,34% 4.956.800
18/10/2000 62,13 68,50 61,38 67,56 +5,77% 11,47% 8.272.400
17/10/2000 65,63 65,63 63,19 63,88 +0,10% 3,71% 6.197.300
16/10/2000 65,38 66,13 61,81 63,81 -1,64% 6,60% 7.142.600