🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

393,17 USD

Máx. histórico

447,03

14 días

Split 2:1 del 22/11/1999

Caída desde máximo

-12,05%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-10,08%

Cierre anterior

437,23

Rango de hoy

391,17 – 410,03

Volumen hoy

6.589.429

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
24,44 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 horas
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,53%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2001 60,09 61,69 58,30 61,00 +1,51% 5,64% 10.757.700
15/08/2001 62,19 62,71 59,85 60,09 -2,96% 4,60% 7.657.700
14/08/2001 63,07 63,85 61,75 61,92 -1,64% 3,33% 5.291.800
13/08/2001 60,99 62,98 60,80 62,95 +3,03% 3,57% 4.140.000
10/08/2001 61,19 61,90 60,21 61,10 +0,16% 2,76% 4.917.000
09/08/2001 60,99 61,09 59,15 61,00 +0,18% 3,18% 6.964.200
08/08/2001 62,75 63,68 60,51 60,89 -2,81% 5,05% 5.348.500
07/08/2001 62,49 63,74 62,23 62,65 +0,47% 2,42% 4.233.500
06/08/2001 61,92 63,00 61,89 62,36 +0,73% 1,79% 3.165.100
03/08/2001 62,19 63,25 61,09 61,91 -0,53% 3,47% 3.860.500
02/08/2001 62,60 63,35 61,10 62,24 +0,24% 3,59% 5.351.300
01/08/2001 63,10 63,11 61,77 62,09 -0,99% 2,12% 5.068.500
31/07/2001 61,25 63,40 61,25 62,71 +3,70% 3,51% 8.530.300
30/07/2001 61,10 61,67 60,10 60,47 -0,58% 2,57% 4.040.700
27/07/2001 60,91 61,99 60,51 60,82 +5,37% 2,43% 10.271.400
26/07/2001 58,54 59,18 56,15 57,72 -2,47% 5,18% 7.947.200
25/07/2001 57,62 59,50 56,85 59,18 +2,44% 4,60% 6.355.300
24/07/2001 58,35 58,60 56,23 57,77 -1,40% 4,06% 7.780.300
23/07/2001 61,21 61,75 58,50 58,59 -3,49% 5,31% 7.570.100
20/07/2001 59,65 60,78 59,25 60,71 +2,05% 2,56% 7.221.700
19/07/2001 59,33 60,00 57,89 59,49 -0,93% 3,56% 8.810.200
18/07/2001 55,91 60,75 55,75 60,05 +9,06% 8,94% 14.959.500
17/07/2001 54,65 55,89 54,65 55,06 +1,94% 2,27% 8.687.100
16/07/2001 56,00 56,25 53,46 54,01 -2,93% 4,98% 9.560.300
13/07/2001 55,08 57,18 54,75 55,64 +0,98% 4,41% 11.377.300
12/07/2001 57,28 57,29 54,42 55,10 -3,35% 5,01% 12.540.700
11/07/2001 57,41 58,34 56,35 57,01 -0,90% 3,47% 10.528.000
10/07/2001 59,52 59,77 57,20 57,53 -2,03% 4,32% 8.767.900
09/07/2001 57,75 59,98 57,64 58,72 +2,73% 4,05% 8.205.700
06/07/2001 58,05 58,59 56,15 57,16 -1,82% 4,20% 8.260.100