🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

460,42 USD

Máx. histórico

478,48

2 días

Split 2:1 del 22/11/1999

Caída desde máximo

-3,77%

Rango 52 semanas

312,39 – 483,99

Variación hoy

+0,03%

Cierre anterior

460,28

Rango de hoy

447,04 – 462,91

Volumen hoy

2.578.799

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
26,69 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
409,63 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,16%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 298,49 303,97 296,56 303,28 +1,56% 2,48% 1.875.900
14/06/2024 297,61 299,74 295,90 298,62 +0,04% 1,29% 1.713.600
13/06/2024 296,96 299,34 295,30 298,50 -0,86% 1,36% 1.732.700
12/06/2024 301,29 303,54 299,43 301,08 +0,13% 1,36% 1.640.100
11/06/2024 302,29 302,58 299,80 300,70 -1,32% 0,92% 1.740.200
10/06/2024 304,55 305,53 300,89 304,72 -0,10% 1,52% 1.992.800
07/06/2024 306,72 307,96 304,48 305,02 -0,22% 1,13% 1.925.000
06/06/2024 306,92 310,01 304,31 305,69 -0,55% 1,86% 1.927.900
05/06/2024 307,80 310,31 306,40 307,38 +0,00% 1,27% 1.748.600
04/06/2024 308,00 310,92 307,05 307,37 -0,02% 1,26% 1.830.200
03/06/2024 306,79 311,48 303,85 307,42 +0,51% 2,49% 2.447.400
31/05/2024 302,01 305,90 299,50 305,85 +1,61% 2,12% 4.488.900
30/05/2024 297,18 303,57 295,49 301,00 +1,56% 2,72% 2.727.100
29/05/2024 299,04 299,06 295,81 296,37 -1,27% 1,09% 2.475.900
28/05/2024 303,11 303,51 298,31 300,19 -1,85% 1,72% 2.636.700
24/05/2024 306,42 307,50 303,90 305,84 -0,22% 1,17% 2.425.800
23/05/2024 308,47 311,99 304,38 306,50 -0,94% 2,47% 2.139.700
22/05/2024 314,70 315,00 308,52 309,41 -1,73% 2,06% 2.849.100
21/05/2024 314,11 316,67 311,90 314,85 +0,10% 1,52% 1.705.900
20/05/2024 314,41 315,81 312,62 314,54 +0,66% 1,01% 1.394.600
17/05/2024 315,28 315,28 310,37 312,47 -0,71% 1,56% 1.974.200
16/05/2024 314,63 316,14 310,76 314,72 -1,35% 1,71% 2.367.800
15/05/2024 314,82 321,44 312,87 319,04 +2,45% 2,72% 3.466.000
14/05/2024 308,73 312,40 307,47 311,41 +0,96% 1,60% 1.631.100
13/05/2024 312,15 312,15 307,06 308,45 -0,55% 1,63% 1.558.500
10/05/2024 312,89 314,89 309,82 310,15 -0,87% 1,62% 2.611.800
09/05/2024 309,53 314,60 306,32 312,86 +1,81% 2,68% 2.921.300
08/05/2024 300,12 307,57 298,89 307,31 +2,33% 2,89% 2.859.600
07/05/2024 301,75 302,91 298,51 300,30 +0,27% 1,46% 2.452.100
06/05/2024 310,88 312,73 297,52 299,48 -3,79% 4,89% 4.717.600