🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 4 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/05/2015 0,7900 USD
10/02/2015 0,7900 USD
10/11/2014 0,6100 USD
12/08/2014 0,6100 USD
13/05/2014 0,6100 USD
11/02/2014 0,6100 USD
12/11/2013 0,4700 USD
14/08/2013 0,4700 USD
14/05/2013 0,4700 USD
11/02/2013 0,4700 USD
13/11/2012 0,3600 USD
14/08/2012 0,3600 USD
14/05/2012 0,3600 USD
13/02/2012 0,3600 USD
15/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 71,31 72,97 71,24 72,97 +2,30% 2,43% 12.724.800
03/10/2006 70,50 71,69 70,35 71,33 +1,47% 1,90% 8.633.800
02/10/2006 71,40 71,87 70,08 70,30 -1,72% 2,51% 8.290.800
29/09/2006 71,58 72,22 70,99 71,53 -0,03% 1,72% 6.431.000
28/09/2006 71,35 72,23 71,07 71,55 -0,82% 1,63% 12.159.400
27/09/2006 70,54 72,37 70,13 72,14 +1,96% 3,18% 14.691.300
26/09/2006 71,54 71,74 70,27 70,75 -0,66% 2,05% 7.215.400
25/09/2006 71,14 71,60 69,80 71,22 +0,47% 2,53% 9.346.900
22/09/2006 72,33 72,38 70,51 70,89 -1,56% 2,59% 8.852.300
21/09/2006 71,25 72,57 71,06 72,01 +1,45% 2,12% 13.390.700
20/09/2006 70,06 71,22 69,98 70,98 +2,20% 1,77% 10.128.100
19/09/2006 69,96 70,00 69,30 69,45 -0,44% 1,00% 12.450.200
18/09/2006 69,63 70,02 69,34 69,76 -0,01% 0,98% 8.281.600
15/09/2006 69,86 70,02 69,14 69,77 +0,29% 1,26% 9.858.000
14/09/2006 69,18 69,93 68,75 69,57 +0,61% 1,71% 5.719.100
13/09/2006 68,82 69,54 68,46 69,15 -0,01% 1,57% 5.556.100
12/09/2006 68,50 69,38 67,92 69,16 +1,27% 2,13% 5.868.600
11/09/2006 67,66 68,50 67,25 68,29 +0,53% 1,85% 6.936.700
08/09/2006 68,43 68,53 67,77 67,93 -0,59% 1,11% 4.560.700
07/09/2006 68,65 68,71 67,90 68,33 -0,23% 1,18% 6.021.800
06/09/2006 68,84 69,17 68,33 68,49 -1,11% 1,22% 4.855.200
05/09/2006 68,83 69,70 68,04 69,26 +1,27% 2,41% 5.337.800
01/09/2006 68,21 68,93 67,99 68,39 +0,53% 1,38% 3.618.400
31/08/2006 68,63 68,76 67,86 68,03 -0,31% 1,31% 4.521.000
30/08/2006 68,86 68,90 67,91 68,24 -0,50% 1,44% 5.027.400
29/08/2006 68,53 68,78 67,98 68,58 +0,47% 1,17% 5.349.200
28/08/2006 67,69 68,78 67,51 68,26 +1,10% 1,88% 5.351.000
25/08/2006 66,83 68,10 66,74 67,52 +0,61% 2,04% 4.680.200
24/08/2006 67,66 67,77 66,66 67,11 -0,31% 1,64% 3.787.600
23/08/2006 66,90 67,48 66,81 67,32 +0,87% 1,00% 5.349.300