🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
14/02/2019 1,4500 USD
15/11/2018 1,3200 USD
16/08/2018 1,3200 USD
16/05/2018 1,3200 USD
14/02/2018 1,3200 USD
16/11/2017 1,1500 USD
15/08/2017 1,1500 USD
15/05/2017 1,1500 USD
13/02/2017 1,1500 USD
14/11/2016 1,0000 USD
15/08/2016 1,0000 USD
13/05/2016 1,0000 USD
11/02/2016 1,0000 USD
12/11/2015 0,7900 USD
13/08/2015 0,7900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 298,43 301,00 292,12 296,30 -0,71% 2,98% 2.753.300
31/10/2025 288,46 298,88 288,00 298,43 +2,20% 3,77% 2.687.100
30/10/2025 290,58 294,56 289,00 292,00 +0,08% 1,91% 2.058.200
29/10/2025 291,76 294,81 289,44 291,77 -0,11% 1,84% 2.824.300
28/10/2025 288,93 292,63 288,26 292,09 +0,32% 1,51% 2.217.200
27/10/2025 291,21 292,00 288,26 291,16 -0,21% 1,28% 1.794.300
24/10/2025 292,89 293,94 290,66 291,76 -0,39% 1,12% 1.376.300
23/10/2025 296,01 296,46 291,91 292,89 -1,04% 1,54% 1.496.800
22/10/2025 301,29 302,82 295,60 295,98 -1,71% 2,40% 1.698.500
21/10/2025 302,60 303,85 298,03 301,14 -0,72% 1,92% 1.533.400
20/10/2025 299,48 303,66 297,75 303,33 +1,51% 1,97% 1.613.400
17/10/2025 295,24 299,37 293,14 298,81 +1,01% 2,11% 1.959.400
16/10/2025 298,07 302,27 294,44 295,81 -0,51% 2,63% 1.715.000
15/10/2025 292,82 298,21 292,43 297,32 +1,18% 1,97% 2.502.100
14/10/2025 291,75 296,87 290,97 293,85 +0,50% 2,02% 1.975.900
13/10/2025 291,75 296,13 289,44 292,40 +0,78% 2,29% 1.838.400
10/10/2025 296,16 297,09 289,58 290,13 -1,79% 2,54% 2.660.500
09/10/2025 294,13 296,63 293,70 295,43 +0,27% 1,00% 1.369.000
08/10/2025 295,79 297,63 292,29 294,62 -0,31% 1,81% 2.940.600
07/10/2025 293,27 295,85 290,21 295,54 +0,48% 1,92% 1.504.300
06/10/2025 297,62 297,62 293,03 294,12 -1,27% 1,54% 1.957.300
03/10/2025 297,72 301,54 295,63 297,89 +0,16% 1,99% 2.518.500
02/10/2025 298,31 300,50 295,46 297,40 -0,37% 1,69% 2.123.200
01/10/2025 284,45 301,66 283,00 298,50 +5,78% 6,56% 4.835.400
30/09/2025 274,14 284,82 274,02 282,20 +3,00% 3,94% 3.508.700
29/09/2025 273,10 274,52 270,67 273,97 +0,36% 1,41% 1.769.100
26/09/2025 274,34 275,50 269,77 272,98 +0,66% 2,09% 1.812.200
25/09/2025 279,00 281,05 270,64 271,18 -2,88% 3,73% 2.802.700
24/09/2025 285,47 286,70 278,00 279,22 -2,65% 3,05% 2.374.200
23/09/2025 283,96 287,26 283,96 286,81 +0,28% 1,16% 2.342.000