🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
14/02/2019 1,4500 USD
15/11/2018 1,3200 USD
16/08/2018 1,3200 USD
16/05/2018 1,3200 USD
14/02/2018 1,3200 USD
16/11/2017 1,1500 USD
15/08/2017 1,1500 USD
15/05/2017 1,1500 USD
13/02/2017 1,1500 USD
14/11/2016 1,0000 USD
15/08/2016 1,0000 USD
13/05/2016 1,0000 USD
11/02/2016 1,0000 USD
12/11/2015 0,7900 USD
13/08/2015 0,7900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 340,81 345,50 338,07 341,88 -0,31% 2,18% 2.522.400
29/01/2026 341,66 347,27 338,75 342,94 +0,21% 2,49% 3.153.100
28/01/2026 349,00 351,95 340,00 342,22 -2,59% 3,42% 2.347.800
27/01/2026 348,57 353,25 346,93 351,32 +0,47% 1,81% 3.269.600
26/01/2026 344,70 350,43 343,62 349,69 +1,43% 1,98% 3.116.100
23/01/2026 346,18 349,23 341,82 344,75 -0,67% 2,14% 2.024.900
22/01/2026 344,15 349,98 342,14 347,07 +1,01% 2,28% 3.025.100
21/01/2026 329,95 343,98 329,32 343,60 +3,81% 4,44% 4.148.600
20/01/2026 325,58 331,34 321,71 331,00 +0,18% 2,96% 2.947.500
16/01/2026 328,70 333,03 326,90 330,41 +0,12% 1,86% 4.033.700
15/01/2026 328,97 332,50 325,19 330,03 +0,32% 2,22% 2.591.900
14/01/2026 324,09 329,20 323,55 328,97 +1,44% 1,74% 1.897.400
13/01/2026 327,42 327,75 319,79 324,30 -0,38% 2,43% 2.382.200
12/01/2026 328,47 328,47 322,74 325,54 -0,17% 1,74% 2.460.600
09/01/2026 328,81 332,08 323,89 326,10 -1,21% 2,49% 2.118.400
08/01/2026 337,76 341,46 328,21 330,11 -3,37% 3,92% 2.799.300
07/01/2026 332,10 343,05 332,10 341,64 +3,47% 3,30% 3.599.200
06/01/2026 319,49 330,94 318,83 330,17 +2,95% 3,79% 2.722.500
05/01/2026 324,92 326,52 318,21 320,72 -2,11% 2,56% 2.268.700
02/01/2026 328,77 329,19 325,01 327,64 +0,10% 1,27% 1.539.700
31/12/2025 328,69 329,50 327,06 327,31 -0,42% 0,74% 1.417.300
30/12/2025 328,65 329,77 325,83 328,69 -0,29% 1,20% 1.255.900
29/12/2025 332,46 333,50 329,47 329,63 -0,99% 1,21% 2.181.000
26/12/2025 333,65 333,98 330,85 332,93 -0,31% 0,94% 792.600
24/12/2025 330,72 334,38 330,72 333,96 +0,75% 1,11% 833.700
23/12/2025 328,09 333,67 328,07 331,49 +0,03% 1,71% 1.552.800
22/12/2025 327,01 331,88 326,08 331,39 +1,22% 1,77% 2.400.400
19/12/2025 325,56 331,50 324,73 327,38 +0,91% 2,08% 13.465.700
18/12/2025 326,27 328,24 321,91 324,42 -0,49% 1,94% 2.669.000
17/12/2025 327,52 330,04 325,43 326,01 -0,22% 1,41% 2.517.300