🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
14/02/2019 1,4500 USD
15/11/2018 1,3200 USD
16/08/2018 1,3200 USD
16/05/2018 1,3200 USD
14/02/2018 1,3200 USD
16/11/2017 1,1500 USD
15/08/2017 1,1500 USD
15/05/2017 1,1500 USD
13/02/2017 1,1500 USD
14/11/2016 1,0000 USD
15/08/2016 1,0000 USD
13/05/2016 1,0000 USD
11/02/2016 1,0000 USD
12/11/2015 0,7900 USD
13/08/2015 0,7900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 248,70 251,92 248,10 248,35 +0,65% 1,54% 2.243.900
14/09/2020 244,84 247,84 244,25 246,75 +1,46% 1,47% 2.086.500
11/09/2020 241,70 245,49 241,07 243,21 +1,07% 1,83% 1.899.400
10/09/2020 244,56 246,14 238,90 240,64 -2,01% 2,96% 2.126.400
09/09/2020 242,64 247,49 241,82 245,57 +1,82% 2,34% 2.244.300
08/09/2020 246,23 246,99 239,53 241,18 -2,91% 3,03% 3.358.600
04/09/2020 251,33 252,27 244,58 248,40 +0,20% 3,06% 2.910.200
03/09/2020 259,29 260,06 246,35 247,91 -3,96% 5,29% 3.137.700
02/09/2020 251,22 258,80 251,22 258,12 +2,89% 3,02% 2.871.600
01/09/2020 250,05 252,04 248,68 250,86 -0,97% 1,34% 2.869.000
31/08/2020 252,93 256,05 250,10 253,32 +0,08% 2,35% 4.053.900
28/08/2020 253,40 254,14 247,79 253,12 +0,12% 2,51% 12.838.400
27/08/2020 252,24 256,91 250,41 252,81 +1,05% 2,58% 3.928.300
26/08/2020 248,33 251,38 245,76 250,18 +0,79% 2,26% 3.125.000
25/08/2020 242,90 249,96 240,80 248,22 +5,37% 3,77% 6.392.100
24/08/2020 237,73 238,44 233,56 235,57 -0,87% 2,05% 1.565.300
21/08/2020 238,88 238,88 235,51 237,64 -0,46% 1,41% 1.959.900
20/08/2020 240,13 240,69 237,30 238,73 -0,73% 1,41% 1.172.800
19/08/2020 241,02 243,73 238,50 240,49 -0,42% 2,17% 1.900.500
18/08/2020 243,52 244,31 240,02 241,50 -0,62% 1,76% 1.123.800
17/08/2020 240,21 244,74 240,21 243,01 +1,38% 1,89% 1.697.500
14/08/2020 239,21 240,06 238,62 239,71 -0,31% 0,60% 1.225.000
13/08/2020 241,31 242,77 239,61 240,46 -0,52% 1,31% 1.362.800
12/08/2020 234,69 243,00 234,69 241,72 +3,01% 3,54% 2.325.500
11/08/2020 238,18 238,90 234,36 234,65 -1,48% 1,91% 2.296.200
10/08/2020 240,26 240,67 236,21 238,17 -1,05% 1,86% 1.533.200
07/08/2020 243,58 243,62 238,57 240,69 -0,36% 2,07% 1.352.300
06/08/2020 240,85 242,20 239,11 241,55 +0,03% 1,28% 1.747.000
05/08/2020 243,91 245,41 240,80 241,47 -0,87% 1,89% 1.736.400
04/08/2020 245,97 246,17 241,34 243,59 -1,52% 1,96% 1.912.100