🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
14/02/2019 1,4500 USD
15/11/2018 1,3200 USD
16/08/2018 1,3200 USD
16/05/2018 1,3200 USD
14/02/2018 1,3200 USD
16/11/2017 1,1500 USD
15/08/2017 1,1500 USD
15/05/2017 1,1500 USD
13/02/2017 1,1500 USD
14/11/2016 1,0000 USD
15/08/2016 1,0000 USD
13/05/2016 1,0000 USD
11/02/2016 1,0000 USD
12/11/2015 0,7900 USD
13/08/2015 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1999 26,16 26,94 25,91 26,84 +2,69% 3,94% 14.163.600
31/12/1998 25,72 26,25 25,50 26,14 +1,15% 2,92% 4.822.800
30/12/1998 26,20 26,33 25,56 25,84 -1,43% 2,92% 6.417.200
29/12/1998 26,14 26,22 25,44 26,22 +0,30% 2,99% 5.832.800
28/12/1998 25,38 26,14 25,19 26,14 +3,53% 3,76% 7.878.800
24/12/1998 25,50 25,69 25,25 25,25 -1,22% 1,72% 1.454.400
23/12/1998 26,00 26,03 25,06 25,56 -0,73% 3,73% 9.434.400
22/12/1998 25,13 25,89 24,94 25,75 +2,68% 3,79% 17.586.000
21/12/1998 26,99 27,25 24,63 25,08 +13,83% 9,73% 309.017.200
18/12/1998 21,44 22,06 21,30 22,03 +2,40% 3,57% 8.864.400
17/12/1998 21,67 21,78 21,34 21,52 +0,36% 2,02% 7.071.600
16/12/1998 21,28 21,81 21,22 21,44 +2,16% 2,79% 15.254.400
15/12/1998 20,38 21,09 20,34 20,98 +3,31% 3,68% 10.441.600
14/12/1998 20,56 20,72 20,06 20,31 -2,18% 3,19% 7.849.600
11/12/1998 20,63 20,78 20,16 20,77 -0,08% 3,03% 10.995.200
10/12/1998 20,70 20,84 20,59 20,78 +0,08% 1,21% 9.021.200
09/12/1998 20,47 20,98 20,47 20,77 +1,92% 2,52% 14.762.000
08/12/1998 20,03 20,41 19,91 20,38 +1,48% 2,50% 13.675.200
07/12/1998 19,75 20,11 19,63 20,08 +1,98% 2,45% 12.914.400
04/12/1998 19,19 19,70 19,16 19,69 +4,30% 2,85% 9.530.800
03/12/1998 19,69 20,00 18,88 18,88 -4,58% 5,71% 11.406.400
02/12/1998 19,16 19,95 19,09 19,78 +3,26% 4,49% 11.922.000
01/12/1998 18,66 19,16 18,59 19,16 +1,83% 3,02% 7.236.800
30/11/1998 19,13 19,41 18,78 18,81 -1,63% 3,27% 9.484.800
27/11/1998 19,16 19,16 18,81 19,13 +0,25% 1,79% 2.222.800
25/11/1998 19,13 19,22 18,84 19,08 +0,58% 1,96% 5.809.600
24/11/1998 19,27 19,41 18,66 18,97 -3,96% 3,89% 22.459.200
23/11/1998 19,50 19,75 19,20 19,75 +2,27% 2,80% 11.840.400
20/11/1998 19,55 19,61 19,19 19,31 +0,24% 2,16% 13.393.600
19/11/1998 19,81 19,97 19,22 19,27 -2,76% 3,79% 13.361.600