🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
14/02/2019 1,4500 USD
15/11/2018 1,3200 USD
16/08/2018 1,3200 USD
16/05/2018 1,3200 USD
14/02/2018 1,3200 USD
16/11/2017 1,1500 USD
15/08/2017 1,1500 USD
15/05/2017 1,1500 USD
13/02/2017 1,1500 USD
14/11/2016 1,0000 USD
15/08/2016 1,0000 USD
13/05/2016 1,0000 USD
11/02/2016 1,0000 USD
12/11/2015 0,7900 USD
13/08/2015 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 133,35 133,98 132,37 133,22 +0,32% 1,21% 3.156.700
15/08/2014 133,31 133,31 130,00 132,80 +0,71% 2,48% 4.347.800
14/08/2014 125,20 132,52 124,81 131,86 +3,55% 6,16% 6.408.400
13/08/2014 126,65 127,80 126,30 127,34 +0,81% 1,18% 2.537.300
12/08/2014 126,22 126,90 125,40 126,32 -0,79% 1,19% 2.324.500
11/08/2014 127,86 128,00 126,58 127,32 +0,29% 1,11% 2.529.200
08/08/2014 125,22 127,41 125,14 126,95 +0,95% 1,81% 2.206.800
07/08/2014 127,41 128,89 125,51 125,75 -1,05% 2,65% 3.065.200
06/08/2014 127,26 128,78 126,53 127,09 -0,62% 1,77% 2.579.000
05/08/2014 127,51 129,00 126,62 127,88 -0,60% 1,87% 3.749.100
04/08/2014 129,00 129,39 126,52 128,65 +2,47% 2,22% 6.403.700
01/08/2014 126,17 127,30 124,76 125,55 -1,44% 2,01% 4.542.700
31/07/2014 128,39 129,34 127,04 127,39 -2,02% 1,79% 4.839.300
30/07/2014 128,63 131,24 128,63 130,01 +5,43% 2,03% 8.465.700
29/07/2014 122,52 124,39 122,25 123,31 +0,54% 1,75% 3.988.100
28/07/2014 122,63 123,05 121,66 122,65 -0,15% 1,13% 2.432.000
25/07/2014 121,97 122,88 121,67 122,84 +0,47% 0,99% 3.028.900
24/07/2014 122,15 122,36 121,32 122,26 +0,20% 0,85% 3.219.700
23/07/2014 121,38 122,39 121,00 122,01 +0,74% 1,15% 3.527.500
22/07/2014 119,59 121,27 119,35 121,11 +1,75% 1,61% 2.806.100
21/07/2014 117,63 119,34 117,20 119,03 +0,62% 1,82% 3.076.700
18/07/2014 116,11 118,68 114,93 118,30 +2,52% 3,23% 3.477.600
17/07/2014 116,73 117,17 115,21 115,39 -1,97% 1,68% 2.688.000
16/07/2014 117,85 117,85 116,27 117,71 +0,73% 1,34% 4.087.100
15/07/2014 118,74 119,47 116,57 116,86 -1,78% 2,44% 3.963.000
14/07/2014 120,84 120,86 118,81 118,98 -0,66% 1,70% 2.149.600
11/07/2014 120,43 120,80 119,11 119,77 +0,69% 1,40% 2.733.200
10/07/2014 118,91 119,20 117,88 118,95 -0,52% 1,11% 2.642.500
09/07/2014 120,45 120,62 118,92 119,57 -0,33% 1,41% 2.647.600
08/07/2014 119,99 120,98 119,10 119,96 -0,17% 1,57% 2.455.400