🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/11/2022 1,9400 USD
17/08/2022 1,9400 USD
16/05/2022 1,9400 USD
14/02/2022 1,9400 USD
15/11/2021 1,7600 USD
16/08/2021 1,7600 USD
14/05/2021 1,7600 USD
11/02/2021 1,7600 USD
13/11/2020 1,6000 USD
14/08/2020 1,6000 USD
15/05/2020 1,6000 USD
13/02/2020 1,6000 USD
14/11/2019 1,4500 USD
14/08/2019 1,4500 USD
16/05/2019 1,4500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 270,88 273,43 270,10 272,54 +0,03% 1,23% 2.357.400
01/12/2023 269,96 272,59 267,62 272,45 +1,04% 1,84% 2.303.900
30/11/2023 267,71 270,56 267,34 269,64 +1,14% 1,20% 2.686.400
29/11/2023 264,74 268,11 263,50 266,60 +0,41% 1,74% 2.005.200
28/11/2023 264,36 266,60 263,65 265,52 +0,47% 1,12% 1.753.400
27/11/2023 265,43 265,57 261,66 264,27 -0,45% 1,47% 1.846.400
24/11/2023 265,12 266,10 264,89 265,46 +0,33% 0,46% 930.800
22/11/2023 264,79 266,47 262,26 264,59 +0,67% 1,59% 1.649.100
21/11/2023 265,34 266,04 260,52 262,82 -0,95% 2,08% 2.636.600
20/11/2023 262,59 266,70 261,45 265,35 -0,02% 2,00% 2.213.900
17/11/2023 269,41 269,41 264,60 265,39 -1,34% 1,79% 2.642.900
16/11/2023 272,61 274,44 267,87 269,00 -1,48% 2,41% 2.366.200
15/11/2023 270,28 274,61 270,02 273,03 +1,11% 1,70% 2.795.100
14/11/2023 269,22 272,95 268,36 270,02 +1,25% 1,70% 2.060.000
13/11/2023 265,68 267,22 263,52 266,69 -0,23% 1,39% 1.579.800
10/11/2023 266,64 267,94 262,51 267,31 +1,23% 2,04% 2.070.600
09/11/2023 272,13 273,23 263,70 264,06 -3,37% 3,50% 2.266.000
08/11/2023 272,42 274,77 270,75 273,26 +0,79% 1,48% 1.916.800
07/11/2023 272,97 274,00 269,38 271,11 -0,63% 1,69% 2.526.500
06/11/2023 270,77 274,95 270,75 272,83 +1,10% 1,55% 2.768.100
03/11/2023 268,52 270,55 265,50 269,86 +1,23% 1,88% 2.509.800
02/11/2023 263,30 268,10 262,46 266,59 +2,20% 2,14% 2.470.400
01/11/2023 256,27 261,19 255,09 260,84 +2,01% 2,38% 2.509.600
31/10/2023 255,89 257,42 249,70 255,70 -2,85% 3,02% 4.885.100
30/10/2023 265,00 266,35 262,50 263,19 +0,62% 1,45% 2.974.600
27/10/2023 268,95 269,36 260,16 261,57 -3,02% 3,42% 2.874.900
26/10/2023 271,50 273,44 269,14 269,71 -0,90% 1,58% 2.269.900
25/10/2023 275,09 276,69 272,09 272,16 -1,43% 1,67% 2.302.300
24/10/2023 272,09 277,06 271,13 276,12 +1,12% 2,18% 2.253.000
23/10/2023 280,12 280,12 272,70 273,06 -2,06% 2,65% 2.433.500