🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Split 2:1 del 22/11/1999

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.656.089

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
16/11/2022 1,9400 USD
17/08/2022 1,9400 USD
16/05/2022 1,9400 USD
14/02/2022 1,9400 USD
15/11/2021 1,7600 USD
16/08/2021 1,7600 USD
14/05/2021 1,7600 USD
11/02/2021 1,7600 USD
13/11/2020 1,6000 USD
14/08/2020 1,6000 USD
15/05/2020 1,6000 USD
13/02/2020 1,6000 USD
14/11/2019 1,4500 USD
14/08/2019 1,4500 USD
16/05/2019 1,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2012 71,60 72,50 71,29 72,46 +1,13% 1,69% 18.867.200
21/06/2012 73,06 73,50 71,57 71,65 -1,57% 2,64% 6.063.200
20/06/2012 73,02 73,75 72,53 72,79 -0,31% 1,67% 4.139.700
19/06/2012 72,02 73,28 71,82 73,02 +1,39% 2,03% 4.557.300
18/06/2012 71,24 72,14 71,08 72,02 +1,02% 1,49% 4.015.600
15/06/2012 70,77 71,39 70,52 71,29 +1,24% 1,23% 8.431.000
14/06/2012 68,88 70,67 68,70 70,42 +2,32% 2,86% 4.387.300
13/06/2012 68,73 69,31 68,51 68,82 +0,29% 1,16% 3.944.600
12/06/2012 67,87 68,69 67,64 68,62 +1,22% 1,55% 3.929.500
11/06/2012 69,05 69,17 67,75 67,79 -1,57% 2,06% 4.872.400
08/06/2012 68,63 69,59 68,57 68,87 -0,33% 1,49% 4.561.100
07/06/2012 70,48 70,87 69,10 69,10 -1,26% 2,51% 4.457.100
06/06/2012 68,82 70,08 68,61 69,98 +2,24% 2,14% 3.612.900
05/06/2012 68,41 68,62 67,80 68,45 -0,36% 1,20% 3.198.700
04/06/2012 67,77 68,93 67,77 68,70 +1,40% 1,71% 4.606.600
01/06/2012 69,01 69,55 67,61 67,75 -2,55% 2,81% 4.177.500
31/05/2012 69,52 70,00 69,00 69,52 -0,10% 1,44% 5.870.100
30/05/2012 68,93 70,03 68,84 69,59 +0,45% 1,73% 3.535.600
29/05/2012 69,27 69,38 68,75 69,28 +0,33% 0,91% 4.151.900
25/05/2012 69,14 69,20 68,80 69,05 -0,07% 0,58% 2.959.700
24/05/2012 68,53 69,14 68,31 69,10 +1,05% 1,21% 3.261.900
23/05/2012 68,82 69,21 67,99 68,38 -0,77% 1,77% 4.558.700
22/05/2012 69,31 69,72 68,84 68,91 -0,59% 1,27% 5.430.100
21/05/2012 69,11 69,51 69,05 69,32 +0,25% 0,67% 4.248.900
18/05/2012 70,70 70,70 68,53 69,15 -1,97% 3,07% 5.800.500
17/05/2012 71,07 71,18 70,49 70,54 -0,62% 0,97% 5.584.200
16/05/2012 71,00 71,18 70,52 70,98 +0,42% 0,93% 3.411.000
15/05/2012 70,02 70,77 70,00 70,68 +0,68% 1,10% 3.779.900
14/05/2012 69,95 70,71 69,58 70,20 -0,82% 1,62% 4.067.600
11/05/2012 70,14 71,13 69,92 70,78 +0,98% 1,73% 4.666.700