🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 2 días
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 156,61 160,67 156,04 159,35 +0,66% 2,96% 2.249.200
07/12/2015 162,91 162,97 157,54 158,30 -1,94% 3,33% 3.566.700
04/12/2015 154,96 161,95 154,95 161,43 +4,38% 4,52% 3.920.900
03/12/2015 160,27 160,52 153,71 154,65 -3,66% 4,25% 4.468.600
02/12/2015 161,62 162,39 160,10 160,52 -0,90% 1,42% 2.871.600
01/12/2015 162,71 163,43 160,52 161,98 +0,55% 1,79% 2.429.000
30/11/2015 163,49 164,00 160,36 161,10 -1,48% 2,23% 2.982.600
27/11/2015 164,76 165,00 163,14 163,52 -0,26% 1,13% 1.052.400
25/11/2015 163,05 164,59 162,71 163,95 +0,72% 1,15% 2.134.200
24/11/2015 161,01 163,34 161,00 162,78 +0,19% 1,45% 3.687.000
23/11/2015 159,63 163,13 159,63 162,47 +1,60% 2,19% 4.168.400
20/11/2015 160,74 161,34 159,55 159,91 +0,26% 1,11% 2.728.000
19/11/2015 159,89 161,52 158,83 159,49 -0,89% 1,68% 2.041.000
18/11/2015 158,11 161,12 156,35 160,92 +2,11% 3,02% 2.975.800
17/11/2015 154,91 159,13 153,70 157,60 +2,01% 3,51% 3.644.300
16/11/2015 152,02 154,78 151,10 154,50 +1,95% 2,42% 2.443.200
13/11/2015 150,68 153,52 148,00 151,55 +0,38% 3,66% 3.855.000
12/11/2015 155,94 157,70 150,82 150,98 -3,75% 4,41% 4.767.200
11/11/2015 159,26 159,57 156,76 156,86 -0,95% 1,76% 1.920.400
10/11/2015 160,25 161,17 158,05 158,37 -0,79% 1,95% 2.871.300
09/11/2015 159,75 160,61 158,32 159,63 -0,52% 1,43% 2.722.200
06/11/2015 160,87 160,87 156,84 160,46 -0,47% 2,51% 3.344.000
05/11/2015 162,20 162,48 158,82 161,22 -0,41% 2,26% 2.202.400
04/11/2015 162,85 163,99 160,77 161,88 -0,36% 1,98% 3.059.500
03/11/2015 160,97 163,15 160,50 162,46 +0,09% 1,65% 2.411.500
02/11/2015 159,01 162,75 158,37 162,31 +2,61% 2,75% 3.222.500
30/10/2015 161,06 162,00 158,13 158,18 -1,49% 2,40% 4.589.700
29/10/2015 164,99 165,00 158,94 160,58 -1,28% 3,67% 4.870.200
28/10/2015 162,72 162,87 158,73 162,67 +0,43% 2,54% 4.878.900
27/10/2015 158,58 162,12 157,83 161,98 +2,14% 2,71% 3.877.200